Pi Network [IOU](PI)今天
$0.222981
1年前
$54.85
2年前
$36.26
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.220549 | $0.230889 | $0.220871 | $0.223029 | $1.229M |
2025-11-07 | $0.216936 | $0.223000 | $0.212831 | $0.220871 | $1.335M |
2025-11-06 | $0.224956 | $0.229279 | $0.216869 | $0.216936 | $1.126M |
2025-11-05 | $0.226920 | $0.225634 | $0.204088 | $0.224956 | $2.003M |
2025-11-04 | $0.227713 | $0.232636 | $0.223179 | $0.226384 | $1.624M |
2025-11-03 | $0.248296 | $0.251280 | $0.226270 | $0.227781 | $1.418M |
2025-11-02 | $0.247659 | $0.251515 | $0.245409 | $0.248178 | $969.123K |
2025-11-01 | $0.249812 | $0.253260 | $0.244958 | $0.248181 | $1.147M |
2025-10-31 | $0.243366 | $0.256128 | $0.235852 | $0.249812 | $1.649M |
2025-10-30 | $0.278351 | $0.278028 | $0.241805 | $0.243680 | $2.322M |
2025-10-29 | $0.249164 | $0.284476 | $0.247142 | $0.278047 | $2.543M |
2025-10-28 | $0.239694 | $0.251967 | $0.227618 | $0.249164 | $1.899M |
2025-10-27 | $0.213658 | $0.287584 | $0.212714 | $0.239694 | $2.899M |
2025-10-26 | $0.207672 | $0.215870 | $0.206120 | $0.214148 | $794.666K |
2025-10-25 | $0.203755 | $0.207823 | $0.203804 | $0.207812 | $681.049K |
2025-10-24 | $0.202824 | $0.206243 | $0.202890 | $0.203994 | $882.122K |
2025-10-23 | $0.202960 | $0.203253 | $0.195096 | $0.202951 | $968.312K |
2025-10-22 | $0.207956 | $0.207662 | $0.201715 | $0.202960 | $1.258M |
2025-10-21 | $0.207680 | $0.208609 | $0.200977 | $0.207901 | $1.094M |
2025-10-20 | $0.206362 | $0.208703 | $0.20372 | $0.207680 | $882.857K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network [IOU](PI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊