Pi Network [IOU](PI)今天
$0.172908
1年前
$0.839441
2年前
$40.78
3年前
$32.65
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.185885 | $0.184962 | $0.172316 | $0.176211 | $3.554M |
2026-03-26 | $0.190011 | $0.190732 | $0.183928 | $0.185885 | $3.517M |
2026-03-25 | $0.187932 | $0.190614 | $0.184707 | $0.190186 | $3.631M |
2026-03-24 | $0.189534 | $0.191315 | $0.187094 | $0.187932 | $3.589M |
2026-03-23 | $0.190234 | $0.196148 | $0.182653 | $0.190079 | $3.808M |
2026-03-22 | $0.197894 | $0.201045 | $0.187834 | $0.190196 | $3.648M |
2026-03-21 | $0.186540 | $0.203474 | $0.187695 | $0.197894 | $3.972M |
2026-03-20 | $0.176607 | $0.19313 | $0.175361 | $0.186540 | $3.920M |
2026-03-19 | $0.171445 | $0.179483 | $0.17146 | $0.176607 | $3.704M |
2026-03-18 | $0.177476 | $0.180616 | $0.169612 | $0.172140 | $3.754M |
2026-03-17 | $0.194973 | $0.197602 | $0.175611 | $0.178236 | $3.798M |
2026-03-16 | $0.192360 | $0.20387 | $0.19112 | $0.194973 | $3.871M |
2026-03-15 | $0.201382 | $0.207344 | $0.190567 | $0.192203 | $3.741M |
2026-03-14 | $0.240247 | $0.243896 | $0.190382 | $0.201382 | $4.412M |
2026-03-13 | $0.256766 | $0.297086 | $0.240247 | $0.240247 | $5.423M |
2026-03-12 | $0.234789 | $0.262622 | $0.216759 | $0.256649 | $4.760M |
2026-03-11 | $0.226182 | $0.237268 | $0.222477 | $0.234789 | $3.773M |
2026-03-10 | $0.217287 | $0.227090 | $0.212599 | $0.226182 | $3.794M |
2026-03-09 | $0.201762 | $0.221597 | $0.201398 | $0.217387 | $3.776M |
2026-03-08 | $0.228555 | $0.235746 | $0.197751 | $0.203589 | $3.910M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network [IOU](PI)



