OSHI3(OSHI)今天
$0.031980
1年前
$0.029952
2年前
$0.020941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.032091 | $0.032092 | $0.031976 | $0.031977 | $414.462K |
2026-05-11 | $0.031975 | $0.032279 | $0.031975 | $0.032091 | $617.573K |
2026-05-10 | $0.031979 | $0.031980 | $0.031957 | $0.031975 | $396.087K |
2026-05-09 | $0.031954 | $0.031981 | $0.031880 | $0.031979 | $400.743K |
2026-05-08 | $0.031982 | $0.031981 | $0.031920 | $0.031954 | $609.754K |
2026-05-07 | $0.031990 | $0.031989 | $0.031973 | $0.031979 | $378.424K |
2026-05-06 | $0.032022 | $0.032028 | $0.031909 | $0.031988 | $450.238K |
2026-05-05 | $0.032013 | $0.032023 | $0.031996 | $0.032022 | $617.896K |
2026-05-04 | $0.032032 | $0.032043 | $0.031989 | $0.032015 | $412.449K |
2026-05-03 | $0.032014 | $0.032094 | $0.031958 | $0.032032 | $432.820K |
2026-05-02 | $0.032394 | $0.032434 | $0.032004 | $0.032015 | $409.873K |
2026-05-01 | $0.032101 | $0.032425 | $0.031891 | $0.032393 | $610.066K |
2026-04-30 | -- | $0.032443 | $0.032016 | -- | -- |
2026-04-29 | -- | $0.032443 | $0.032016 | -- | -- |
2026-04-28 | $0.031797 | $0.032195 | $0.031791 | $0.032031 | $609.894K |
2026-04-27 | $0.031907 | $0.032211 | $0.031795 | $0.031797 | $362.209K |
2026-04-26 | $0.031683 | $0.031968 | $0.031629 | $0.031907 | $385.402K |
2026-04-25 | $0.031391 | $0.031709 | $0.031328 | $0.031683 | $345.471K |
2026-04-24 | $0.031508 | $0.031635 | $0.031321 | $0.031393 | $661.133K |
2026-04-23 | $0.031396 | $0.031618 | $0.031084 | $0.031508 | $283.857K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OSHI3(OSHI)



