今天
$0.000041
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $122.1892 |
2026-03-27 | $0.000048 | $0.000048 | $0.000040 | $0.000041 | $740.7264 |
2026-03-26 | $0.000045 | $0.000050 | $0.000045 | $0.000048 | $1,073.717 |
2026-03-25 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $45.86033 |
2026-03-24 | $0.000047 | $0.000048 | $0.000044 | $0.000044 | $469.9002 |
2026-03-23 | $0.000043 | $0.000048 | $0.000042 | $0.000047 | $933.3044 |
2026-03-22 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $19.38378 |
2026-03-21 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $508.0346 |
2026-03-20 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $52.73057 |
2026-03-19 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $371.0807 |
2026-03-18 | $0.000049 | $0.000050 | $0.000046 | $0.000047 | $459.0502 |
2026-03-17 | $0.000048 | $0.000050 | $0.000045 | $0.000049 | $1,235.154 |
2026-03-16 | $0.000045 | $0.000049 | $0.000044 | $0.000048 | $350.9905 |
2026-03-15 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $82.06422 |
2026-03-14 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $694.3722 |
2026-03-13 | $0.000049 | $0.000049 | $0.000038 | $0.000044 | $3,866.040 |
2026-03-12 | $0.000052 | $0.000054 | $0.000046 | $0.000049 | $2,192.333 |
2026-03-11 | $0.000054 | $0.000053 | $0.000051 | $0.000052 | $324.2311 |
2026-03-10 | $0.000063 | $0.000065 | $0.000052 | $0.000054 | $1,832.050 |
2026-03-09 | $0.000052 | $0.000065 | $0.000051 | $0.000063 | $1,649.748 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





