PEPECAT(PEPECAT)今天
$0.001965
1年前
$0.004124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001934 | $0.001948 | $0.001891 | $0.001932 | $110.1029 |
2026-03-27 | $0.001891 | $0.001958 | $0.001839 | $0.001941 | $3,018.215 |
2026-03-26 | $0.002009 | $0.002039 | $0.001872 | $0.001884 | $611.2473 |
2026-03-25 | $0.001861 | $0.002070 | $0.001836 | $0.002013 | $877.5488 |
2026-03-24 | $0.001866 | $0.001902 | $0.001830 | $0.001849 | $8.981257 |
2026-03-23 | $0.001859 | $0.001907 | $0.001742 | $0.001851 | $1,146.959 |
2026-03-22 | $0.001923 | $0.001961 | $0.001838 | $0.001860 | $799.2055 |
2026-03-21 | $0.001641 | $0.001952 | $0.001640 | $0.001913 | $2,498.216 |
2026-03-20 | $0.001624 | $0.001680 | $0.001611 | $0.001641 | $5.032096 |
2026-03-19 | $0.001674 | $0.001697 | $0.001611 | $0.001625 | $183.3989 |
2026-03-18 | $0.001721 | $0.001769 | $0.001657 | $0.001674 | $647.4943 |
2026-03-17 | $0.001700 | $0.001778 | $0.001698 | $0.001722 | $10.71699 |
2026-03-16 | $0.001598 | $0.001731 | $0.001594 | $0.001698 | $82.47250 |
2026-03-15 | -- | $0.001638 | $0.001586 | $0.001598 | $659.5856 |
2026-03-14 | $0.001676 | $0.001676 | $0.001601 | -- | -- |
2026-03-13 | $0.001591 | $0.001690 | $0.001575 | $0.001676 | $60.60956 |
2026-03-12 | $0.001570 | $0.001619 | $0.001555 | $0.001591 | $183.4541 |
2026-03-11 | $0.001615 | $0.001638 | $0.001552 | $0.001565 | $131.1820 |
2026-03-10 | $0.001570 | $0.001626 | $0.001559 | $0.001615 | $15.53462 |
2026-03-09 | $0.001452 | $0.001582 | $0.001433 | $0.001582 | $1,216.275 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PEPECAT(PEPECAT)



