Pecunity(PEC)今天
$0.028495

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.035176 | $0.035177 | $0.028694 | $0.028736 | $3,049.969 |
2025-12-26 | $0.035412 | $0.035448 | $0.034806 | $0.035177 | $2,852.044 |
2025-12-25 | $0.035685 | $0.035883 | $0.035376 | $0.035451 | $2,161.103 |
2025-12-24 | $0.038193 | $0.038197 | $0.035611 | $0.035682 | $2,624.764 |
2025-12-23 | $0.036673 | $0.038596 | $0.036669 | $0.038189 | $1,244.284 |
2025-12-22 | $0.032974 | $0.036755 | $0.031705 | $0.036669 | $3,309.612 |
2025-12-21 | $0.032776 | $0.033054 | $0.032480 | $0.032974 | $1,087.327 |
2025-12-20 | $0.029844 | $0.032779 | $0.028724 | $0.032776 | $4,149.268 |
2025-12-19 | $0.020960 | $0.029924 | $0.022235 | $0.029881 | $5,206.287 |
2025-12-18 | $0.019897 | $0.020960 | $0.019893 | $0.020960 | $2,267.489 |
2025-12-17 | $0.019870 | $0.019967 | $0.019844 | $0.019964 | $88.80015 |
2025-12-16 | $0.020014 | $0.020035 | $0.019209 | $0.019870 | $1,695.314 |
2025-12-15 | $0.019093 | $0.020016 | $0.019093 | $0.020016 | $636.5122 |
2025-12-14 | $0.019335 | $0.019337 | $0.018968 | $0.019093 | $537.8519 |
2025-12-13 | $0.019518 | $0.019913 | $0.019189 | $0.019335 | $3,102.389 |
2025-12-12 | $0.022281 | $0.022325 | $0.018581 | $0.019518 | $2,872.385 |
2025-12-11 | $0.030188 | $0.030309 | $0.022278 | $0.022281 | $4,532.885 |
2025-12-10 | $0.022826 | $0.030217 | $0.022075 | $0.030191 | $5,010.643 |
2025-12-09 | $0.023418 | $0.023420 | $0.022821 | $0.022821 | $335.6247 |
2025-12-08 | $0.023848 | $0.023848 | $0.023393 | $0.023418 | $204.2969 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pecunity(PEC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊