Peanut(NUX)今天
$0.002653
1年前
$0.006252
2年前
$0.003467
3年前
$0.013168
4年前
$0.384051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002850 | $0.003079 | $0.002847 | $0.002888 | $2,899.017 |
2025-11-07 | $0.003081 | $0.003082 | $0.002846 | $0.002850 | $9,770.042 |
2025-11-06 | $0.002830 | $0.003081 | $0.002688 | $0.003081 | $6,880.792 |
2025-11-05 | $0.002928 | $0.002922 | $0.002542 | $0.002830 | $1,849.231 |
2025-11-04 | $0.002838 | $0.003716 | $0.002797 | $0.002928 | $6,829.580 |
2025-11-03 | $0.002838 | $0.003040 | $0.002705 | $0.002838 | $4,826.099 |
2025-11-02 | $0.002603 | $0.002838 | $0.002545 | $0.002838 | $1,048.985 |
2025-11-01 | $0.002734 | $0.003044 | $0.002581 | $0.002603 | $943.9011 |
2025-10-31 | -- | $0.003193 | $0.002532 | -- | -- |
2025-10-30 | $0.002738 | $0.002867 | $0.002533 | $0.002543 | $6,041.073 |
2025-10-29 | $0.002963 | $0.002964 | $0.002562 | $0.002738 | $7,366.595 |
2025-10-28 | $0.003006 | $0.003024 | $0.002850 | -- | -- |
2025-10-27 | $0.003003 | $0.003115 | $0.002743 | $0.003006 | $750.7234 |
2025-10-26 | $0.002789 | $0.003096 | $0.002766 | $0.003096 | $497.7921 |
2025-10-25 | $0.002850 | $0.002971 | $0.002787 | $0.002790 | $838.0767 |
2025-10-24 | $0.002858 | $0.002933 | $0.002850 | $0.002850 | $5.556020 |
2025-10-23 | $0.002910 | $0.003284 | $0.002800 | $0.002858 | $278.1031 |
2025-10-22 | $0.006686 | $0.006753 | $0.002878 | $0.002910 | $48.48776 |
2025-10-21 | $0.002966 | $0.006686 | $0.002821 | $0.006686 | $78.57852 |
2025-10-20 | $0.002996 | $0.003102 | $0.002911 | $0.002966 | $101.5546 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peanut(NUX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊