Peanut(NUX)今天
$0.003532
1年前
$0.005446
2年前
$0.007400
3年前
$0.013941
4年前
$0.105011
5年前
$2.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003298 | $0.003788 | $0.003282 | $0.003568 | $24,656.90 |
2026-03-27 | $0.003730 | $0.003639 | $0.003247 | $0.003285 | $35,520.30 |
2026-03-26 | $0.003511 | $0.004122 | $0.003255 | $0.003730 | $37,551.69 |
2026-03-25 | $0.003641 | $0.003645 | $0.003259 | $0.003514 | $20,961.46 |
2026-03-24 | $0.003250 | $0.003647 | $0.003244 | $0.003636 | $22,192.83 |
2026-03-23 | $0.003550 | $0.003554 | $0.003248 | $0.003249 | $13,610.97 |
2026-03-22 | $0.003359 | $0.003705 | $0.003247 | $0.003550 | $21,335.13 |
2026-03-21 | $0.003560 | $0.003580 | $0.003313 | $0.003359 | $23,559.59 |
2026-03-20 | $0.002911 | $0.003866 | $0.002876 | $0.003555 | $20,341.94 |
2026-03-19 | $0.003381 | $0.003494 | $0.002635 | $0.002911 | $23,725.19 |
2026-03-18 | $0.003380 | $0.004354 | $0.003340 | $0.003381 | $17,101.43 |
2026-03-17 | $0.003127 | $0.003871 | $0.003131 | $0.003397 | $23,204.89 |
2026-03-16 | $0.002961 | $0.003479 | $0.002939 | $0.003127 | $23,116.53 |
2026-03-15 | $0.002765 | $0.003355 | $0.002739 | $0.002961 | $16,369.89 |
2026-03-14 | $0.002841 | $0.003044 | $0.002723 | $0.002765 | $18,698.84 |
2026-03-13 | $0.002919 | $0.003017 | $0.002620 | $0.002841 | $21,998.00 |
2026-03-12 | $0.002948 | $0.002988 | $0.002828 | $0.002919 | $19,828.77 |
2026-03-11 | $0.002942 | $0.003389 | $0.002614 | $0.002945 | $24,624.84 |
2026-03-10 | $0.002938 | $0.003148 | $0.002749 | $0.002938 | $19,682.47 |
2026-03-09 | $0.003030 | $0.013804 | $0.002899 | $0.002937 | $10,100.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peanut(NUX)



