Plian(PI)今天
$0.000397
1年前
$0.000198
2年前
$0.004099
3年前
$0.004998
4年前
$0.007137
5年前
$0.047570
6年前
$0.002589
7年前
$0.013601

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000583 | $0.000610 | $0.000314 | $0.000387 | $10,563.38 |
2026-03-27 | $0.000555 | $0.000610 | $0.000540 | $0.000583 | $9,907.032 |
2026-03-26 | $0.000587 | $0.000589 | $0.000538 | $0.000555 | $9,939.564 |
2026-03-25 | $0.000546 | $0.000589 | $0.000527 | $0.000587 | $10,853.88 |
2026-03-24 | $0.000545 | $0.000550 | $0.000526 | $0.000546 | $9,535.761 |
2026-03-23 | $0.000561 | $0.000564 | $0.000531 | $0.000545 | $9,637.548 |
2026-03-22 | $0.000540 | $0.000564 | $0.000528 | $0.000561 | $10,302.94 |
2026-03-21 | $0.000529 | $0.000561 | $0.000496 | $0.000549 | $10,144.45 |
2026-03-20 | $0.000535 | $0.000560 | $0.000503 | $0.000538 | $10,120.51 |
2026-03-19 | $0.000553 | $0.000563 | $0.000524 | $0.000552 | $9,737.002 |
2026-03-18 | $0.000548 | $0.000584 | $0.000545 | $0.000552 | $9,932.375 |
2026-03-17 | $0.000562 | $0.000589 | $0.000545 | $0.000548 | $9,821.278 |
2026-03-16 | $0.000587 | $0.000590 | $0.000531 | $0.000562 | $9,659.188 |
2026-03-15 | $0.000607 | $0.000611 | $0.000569 | $0.000587 | $9,266.551 |
2026-03-14 | $0.000594 | $0.000611 | $0.000568 | $0.000607 | $10,209.21 |
2026-03-13 | $0.000627 | $0.000628 | $0.000583 | $0.000596 | $9,774.753 |
2026-03-12 | $0.000613 | $0.000634 | $0.000583 | $0.000627 | $10,048.88 |
2026-03-11 | $0.000580 | $0.000640 | $0.000559 | $0.000613 | $9,760.534 |
2026-03-10 | $0.000566 | $0.000591 | $0.000553 | $0.000578 | $9,743.356 |
2026-03-09 | $0.000625 | $0.000660 | $0.000531 | $0.000566 | $10,678.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plian(PI)



