PayAI Network [OLD](PAYAI)今天
$0.000138
![PayAI Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_payai-network.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000124 | $0.000135 | $0.000117 | $0.000129 | $8,126.269 |
2025-12-25 | $0.000123 | $0.000134 | $0.000122 | $0.000124 | $10,466.30 |
2025-12-24 | $0.000127 | $0.000137 | $0.000123 | $0.000124 | $14,351.69 |
2025-12-23 | $0.000146 | $0.000154 | $0.000120 | $0.000127 | $33,208.21 |
2025-12-22 | $0.000126 | $0.000253 | $0.000127 | $0.000138 | $166.917K |
2025-12-21 | $0.000138 | $0.000132 | $0.000124 | $0.000127 | $11,434.62 |
2025-12-20 | $0.000145 | $0.000152 | $0.000115 | $0.000138 | $54,914.76 |
2025-12-19 | $0.000171 | $0.000166 | $0.000133 | $0.000145 | $27,484.59 |
2025-12-18 | $0.000188 | $0.000179 | $0.000115 | $0.000170 | $40,991.27 |
2025-12-17 | $0.000211 | $0.000214 | $0.000172 | $0.000186 | $26,943.71 |
2025-12-16 | $0.000181 | $0.000241 | $0.000175 | $0.000211 | $12,102.98 |
2025-12-15 | $0.000191 | $0.000211 | $0.000179 | $0.000179 | $10,132.45 |
2025-12-14 | $0.000192 | $0.000235 | $0.000184 | $0.000191 | $53,204.29 |
2025-12-13 | $0.000193 | $0.000202 | $0.000188 | $0.000192 | $3,837.717 |
2025-12-12 | $0.000177 | $0.000203 | $0.000176 | $0.000193 | $4,157.515 |
2025-12-11 | $0.000188 | $0.000193 | $0.000173 | $0.000179 | $3,972.079 |
2025-12-10 | $0.000193 | $0.000214 | $0.000188 | $0.000188 | $6,448.290 |
2025-12-09 | $0.000206 | $0.000209 | $0.000173 | $0.000194 | $11,844.19 |
2025-12-08 | $0.000203 | $0.000213 | $0.000197 | $0.000205 | $4,752.364 |
2025-12-07 | $0.000212 | $0.000221 | $0.000198 | $0.000203 | $8,418.164 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PayAI Network [OLD](PAYAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊