PayAI Network [OLD](PAYAI)今天
$0.000035
![PayAI Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_payai-network.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000037 | $0.000042 | $0.000036 | $0.000039 | $2,073.053 |
2026-03-26 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $640.4711 |
2026-03-25 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $128.8849 |
2026-03-24 | $0.000040 | $0.000040 | $0.000037 | $0.000039 | $1,135.390 |
2026-03-23 | $0.000042 | $0.000043 | $0.000037 | $0.000040 | $1,278.744 |
2026-03-22 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $296.4142 |
2026-03-21 | $0.000045 | $0.000046 | $0.000041 | $0.000044 | $2,006.004 |
2026-03-20 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $325.9233 |
2026-03-19 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $966.8942 |
2026-03-18 | $0.000047 | $0.000048 | $0.000044 | $0.000044 | $364.9729 |
2026-03-17 | $0.000048 | $0.000050 | $0.000047 | $0.000047 | $657.0139 |
2026-03-16 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $699.2277 |
2026-03-15 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $135.7420 |
2026-03-14 | $0.000047 | $0.000046 | $0.000045 | $0.000046 | $1,278.879 |
2026-03-13 | $0.000047 | $0.000054 | $0.000046 | $0.000047 | $2,748.431 |
2026-03-12 | $0.000046 | $0.000047 | $0.000045 | $0.000047 | $289.5573 |
2026-03-11 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $670.2760 |
2026-03-10 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $1,472.861 |
2026-03-09 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $398.3705 |
2026-03-08 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $578.0503 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PayAI Network [OLD](PAYAI)



