PayAI Network [OLD](PAYAI)今天
$0.000070
1年前
$0.000479
![PayAI Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_payai-network.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000079 | $0.000081 | $0.000072 | $0.000073 | $2,286.534 |
2026-05-12 | $0.000075 | $0.000093 | $0.000075 | $0.000079 | $10,195.52 |
2026-05-11 | $0.000051 | $0.000076 | $0.000051 | $0.000075 | $8,353.291 |
2026-05-10 | $0.000044 | $0.000051 | $0.000044 | $0.000051 | $2,851.572 |
2026-05-09 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $928.2445 |
2026-05-08 | $0.000044 | $0.000044 | $0.000042 | $0.000042 | $4,895.402 |
2026-05-07 | $0.000047 | $0.000047 | $0.000043 | $0.000044 | $2,772.244 |
2026-05-06 | $0.000037 | $0.000052 | $0.000036 | $0.000047 | $27,105.09 |
2026-05-05 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $1,014.864 |
2026-05-04 | $0.000036 | $0.000037 | $0.000034 | $0.000036 | $1,224.563 |
2026-05-03 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $919.8815 |
2026-05-02 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $570.4192 |
2026-05-01 | $0.000035 | $0.000052 | $0.000034 | $0.000035 | $71.73664 |
2026-04-30 | -- | $0.000035 | $0.000034 | -- | -- |
2026-04-29 | -- | $0.000035 | $0.000034 | -- | -- |
2026-04-28 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $993.3236 |
2026-04-27 | $0.000035 | $0.000039 | $0.000035 | $0.000037 | $1,188.422 |
2026-04-26 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $79.32237 |
2026-04-25 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $948.8573 |
2026-04-24 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $582.9865 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PayAI Network [OLD](PAYAI)



