Paxi Network(PAXI)今天
$0.029682

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.025579 | $0.034566 | $0.025174 | $0.030105 | $54,100.91 |
2026-03-27 | $0.017547 | $0.026573 | $0.017451 | $0.025579 | $45,117.59 |
2026-03-26 | $0.016147 | $0.018417 | $0.016092 | $0.017547 | $20,756.00 |
2026-03-25 | $0.015817 | $0.016944 | $0.015733 | $0.016147 | $16,403.45 |
2026-03-24 | $0.013827 | $0.018092 | $0.013438 | $0.015817 | $52,900.11 |
2026-03-23 | $0.013805 | $0.016494 | $0.013419 | $0.013827 | $63,266.12 |
2026-03-22 | $0.013274 | $0.015672 | $0.012826 | $0.013805 | $55,972.09 |
2026-03-21 | $0.013407 | $0.016425 | $0.012728 | $0.013273 | $25,338.43 |
2026-03-20 | $0.008052 | $0.017043 | $0.007985 | $0.013171 | $60,862.09 |
2026-03-19 | $0.008111 | $0.008542 | $0.008005 | $0.008052 | $11,274.55 |
2026-03-18 | $0.008184 | $0.009836 | $0.007948 | $0.008111 | $36,811.93 |
2026-03-17 | $0.008039 | $0.008978 | $0.007969 | $0.008184 | $26,287.44 |
2026-03-16 | $0.009288 | $0.009177 | $0.007865 | $0.008039 | $62,875.73 |
2026-03-15 | $0.008402 | $0.014144 | $0.007936 | $0.008738 | $96,726.14 |
2026-03-14 | $0.008843 | $0.009634 | $0.007600 | $0.008402 | $6,977.381 |
2026-03-13 | $0.009764 | $0.010440 | $0.008566 | $0.008843 | $42,139.28 |
2026-03-12 | $0.010305 | $0.010509 | $0.009665 | $0.009764 | $45,800.81 |
2026-03-11 | $0.010194 | $0.011215 | $0.009650 | $0.010305 | $70,807.09 |
2026-03-10 | $0.010281 | $0.012439 | $0.009489 | $0.010194 | $60,872.67 |
2026-03-09 | $0.010588 | $0.011767 | $0.010221 | $0.010281 | $33,600.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paxi Network(PAXI)



