Pando(PANDO)今天
$0.000097
1年前
$0.000159
2年前
$0.002012
3年前
$0.009177
4年前
$0.022874
5年前
$2.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000160 | $0.000179 | $0.000154 | $0.000177 | $10,432.33 |
2026-03-26 | $0.000158 | $0.000164 | $0.000149 | $0.000160 | $4,143.196 |
2026-03-25 | $0.000154 | $0.000160 | $0.000154 | $0.000158 | $8,665.370 |
2026-03-24 | $0.000163 | $0.000163 | $0.000153 | $0.000154 | $8,814.223 |
2026-03-23 | $0.000158 | $0.000167 | $0.000158 | $0.000163 | $8,300.393 |
2026-03-22 | $0.000150 | $0.000159 | $0.000147 | $0.000158 | $9,422.625 |
2026-03-21 | $0.000150 | $0.000151 | $0.000144 | $0.000150 | $10,813.64 |
2026-03-20 | $0.000151 | $0.000151 | $0.000137 | $0.000150 | $10,911.67 |
2026-03-19 | $0.000151 | $0.000151 | $0.000145 | $0.000151 | $10,805.15 |
2026-03-18 | $0.000152 | $0.000152 | $0.000150 | $0.000151 | $10,741.86 |
2026-03-17 | $0.000152 | $0.000152 | $0.000151 | $0.000152 | $10,005.79 |
2026-03-16 | $0.000153 | $0.000153 | $0.000128 | $0.000152 | $12,066.99 |
2026-03-15 | $0.000149 | $0.000154 | $0.000149 | $0.000153 | $11,247.35 |
2026-03-14 | $0.000147 | $0.00015 | $0.000122 | $0.000149 | $12,429.44 |
2026-03-13 | $0.000148 | $0.000152 | $0.000143 | $0.000147 | $10,751.71 |
2026-03-12 | $0.000148 | $0.000149 | $0.000132 | $0.000148 | $11,067.24 |
2026-03-11 | $0.000146 | $0.000156 | $0.000143 | $0.000148 | $11,313.52 |
2026-03-10 | $0.000141 | $0.000148 | $0.000140 | $0.000146 | $10,783.89 |
2026-03-09 | $0.000082 | $0.000149 | $0.000079 | $0.000141 | $15,182.56 |
2026-03-08 | $0.000057 | $0.000086 | $0.000055 | $0.000083 | $12,753.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pando(PANDO)



