PAID(PAID)今天
$0.009891
1年前
$0.071115
2年前
$0.035382
3年前
$0.023237
4年前
$0.558057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.010572 | $0.011445 | $0.009858 | $0.010487 | $179.981K |
2025-11-07 | $0.009892 | $0.010584 | $0.009611 | $0.010544 | $180.088K |
2025-11-06 | $0.009301 | $0.010174 | $0.009385 | $0.009753 | $152.052K |
2025-11-05 | $0.010326 | $0.010473 | $0.008988 | $0.009365 | $144.186K |
2025-11-04 | $0.010676 | $0.011973 | $0.009399 | $0.010220 | $137.368K |
2025-11-03 | $0.009909 | $0.010853 | $0.009760 | $0.010678 | $130.632K |
2025-11-02 | $0.010169 | $0.010360 | $0.009862 | $0.009873 | $122.872K |
2025-11-01 | $0.009850 | $0.010375 | $0.009691 | $0.010169 | $127.028K |
2025-10-31 | $0.009929 | $0.009951 | $0.009484 | $0.009850 | $139.334K |
2025-10-30 | $0.011338 | $0.011430 | $0.009928 | $0.009929 | $130.190K |
2025-10-29 | $0.011563 | $0.011634 | $0.011187 | $0.011316 | $133.641K |
2025-10-28 | $0.011272 | $0.012708 | $0.010680 | $0.011563 | $167.095K |
2025-10-27 | $0.011095 | $0.012711 | $0.010703 | $0.011237 | $136.266K |
2025-10-26 | $0.010780 | $0.011124 | $0.010640 | $0.011093 | $127.336K |
2025-10-25 | $0.012769 | $0.013131 | $0.010183 | $0.010662 | $187.288K |
2025-10-24 | $0.012856 | $0.013090 | $0.012689 | $0.012762 | $109.439K |
2025-10-23 | $0.014995 | $0.015004 | $0.012820 | $0.012856 | $114.729K |
2025-10-22 | $0.015280 | $0.015277 | $0.014534 | $0.014995 | $85,228.32 |
2025-10-21 | $0.015637 | $0.015726 | $0.014406 | $0.015283 | $108.067K |
2025-10-20 | $0.015711 | $0.015803 | $0.015209 | $0.015637 | $79,845.46 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PAID(PAID)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊