Outlanders(LAND)今天
$0.000590

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000553 | $0.000565 | $0.000525 | $0.000565 | $70,540.97 |
2025-11-07 | $0.000582 | $0.000600 | $0.000551 | $0.000552 | $76,625.90 |
2025-11-06 | $0.000715 | $0.000715 | $0.000570 | $0.000582 | $45,602.26 |
2025-11-05 | $0.000732 | $0.000767 | $0.000681 | $0.000715 | $9,783.553 |
2025-11-04 | $0.000922 | $0.000924 | $0.000679 | $0.000732 | $21,164.08 |
2025-11-03 | $0.000906 | $0.001009 | $0.000883 | $0.000922 | $23,578.44 |
2025-11-02 | $0.001100 | $0.001129 | $0.000883 | $0.000906 | $18,236.64 |
2025-11-01 | $0.000610 | $0.001459 | $0.000606 | $0.001100 | $154.254K |
2025-10-31 | $0.000432 | $0.000680 | $0.000430 | $0.000612 | $105.063K |
2025-10-30 | $0.000436 | $0.000438 | $0.000432 | $0.000432 | $97,265.67 |
2025-10-29 | $0.000429 | $0.000442 | $0.000427 | $0.000436 | $108.405K |
2025-10-28 | $0.000438 | $0.000445 | $0.000427 | $0.000429 | $100.588K |
2025-10-27 | $0.000416 | $0.000439 | $0.000413 | $0.000438 | $96,756.37 |
2025-10-26 | $0.000424 | $0.000428 | $0.000406 | $0.000416 | $80,934.49 |
2025-10-25 | $0.000414 | $0.000430 | $0.000413 | $0.000423 | $84,773.83 |
2025-10-24 | $0.000243 | $0.000442 | $0.000243 | $0.000414 | $33,539.15 |
2025-10-23 | $0.000243 | $0.000246 | $0.000243 | $0.000243 | $18,536.53 |
2025-10-22 | $0.000234 | $0.000251 | $0.000239 | $0.000243 | $17,530.04 |
2025-10-21 | $0.000217 | $0.000253 | $0.000215 | $0.000242 | $18,010.73 |
2025-10-20 | $0.000169 | $0.000217 | $0.000172 | $0.000217 | $20,014.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Outlanders(LAND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊