Outlanders(LAND)今天
$0.000058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000059 | $0.000068 | $0.000054 | $0.000058 | $3,863.345 |
2026-03-27 | $0.000061 | $0.000197 | $0.000054 | $0.000055 | $53,366.34 |
2026-03-26 | $0.000084 | $0.000086 | $0.000054 | $0.000061 | $9,679.860 |
2026-03-25 | $0.000083 | $0.000086 | $0.000080 | $0.000084 | $9,731.742 |
2026-03-24 | $0.000081 | $0.000090 | $0.000080 | $0.000083 | $7,676.391 |
2026-03-23 | $0.000100 | $0.000104 | $0.000080 | $0.000081 | $7,720.220 |
2026-03-22 | $0.000104 | $0.000117 | $0.000100 | $0.000104 | $8,436.952 |
2026-03-21 | $0.000104 | $0.000113 | $0.000097 | $0.000105 | $8,167.674 |
2026-03-20 | $0.000100 | $0.000119 | $0.000095 | $0.000111 | $3,836.925 |
2026-03-19 | $0.000096 | $0.000109 | $0.000090 | $0.000095 | $2,266.192 |
2026-03-18 | $0.000122 | $0.000122 | $0.000093 | $0.000096 | $7,252.927 |
2026-03-17 | $0.000119 | $0.000127 | $0.000110 | $0.000122 | $10,132.36 |
2026-03-16 | $0.000142 | $0.000137 | $0.000094 | $0.000119 | $19,529.99 |
2026-03-15 | $0.000059 | $0.000159 | $0.000042 | $0.000143 | $35,363.98 |
2026-03-14 | $0.000060 | $0.000067 | $0.000056 | $0.000059 | $7,908.458 |
2026-03-13 | $0.000060 | $0.000068 | $0.000057 | $0.000058 | $18,669.13 |
2026-03-12 | $0.000056 | $0.000065 | $0.000056 | $0.000060 | $7,377.308 |
2026-03-11 | $0.000075 | $0.000080 | $0.000055 | $0.000056 | $11,970.63 |
2026-03-10 | $0.000089 | $0.000098 | $0.000065 | $0.000078 | $24,570.80 |
2026-03-09 | $0.000088 | $0.000098 | $0.000084 | $0.000089 | $11,512.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Outlanders(LAND)



