ORYNTH(ORY)今天
$0.000448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000562 | $0.000562 | $0.000452 | $0.000462 | $7,357.980 |
2025-11-06 | $0.000583 | $0.000653 | $0.000460 | $0.000562 | $16,850.70 |
2025-11-05 | $0.000538 | $0.000599 | $0.000477 | $0.000583 | $13,071.31 |
2025-11-04 | $0.000737 | $0.000762 | $0.000517 | $0.000542 | $21,153.34 |
2025-11-03 | $0.000762 | $0.000784 | $0.000700 | $0.000737 | $13,879.43 |
2025-11-02 | $0.000823 | $0.000824 | $0.000762 | $0.000762 | $7,877.467 |
2025-11-01 | $0.000956 | $0.000962 | $0.000822 | $0.000823 | $6,358.589 |
2025-10-31 | $0.000888 | $0.000958 | $0.000813 | $0.000956 | $16,879.67 |
2025-10-30 | $0.000861 | $0.000983 | $0.000851 | $0.000888 | $15,471.11 |
2025-10-29 | $0.000850 | $0.000890 | $0.000789 | $0.000861 | $14,509.44 |
2025-10-28 | -- | $0.000888 | $0.000734 | -- | -- |
2025-10-27 | $0.000808 | $0.000899 | $0.000748 | $0.000762 | $10,526.71 |
2025-10-26 | $0.000982 | $0.000982 | $0.000805 | $0.000813 | $14,028.26 |
2025-10-25 | $0.000986 | $0.001023 | $0.000881 | $0.000982 | $14,460.30 |
2025-10-24 | $0.001034 | $0.001151 | $0.000908 | $0.000986 | $20,745.71 |
2025-10-23 | $0.000933 | $0.001089 | $0.000883 | $0.001034 | $12,385.07 |
2025-10-22 | $0.001077 | $0.001118 | $0.000903 | $0.000933 | $14,160.09 |
2025-10-21 | $0.001255 | $0.001258 | $0.000841 | $0.001081 | $32,649.27 |
2025-10-20 | $0.001224 | $0.001537 | $0.001127 | $0.001247 | $34,089.65 |
2025-10-19 | $0.001263 | $0.001374 | $0.001195 | $0.001224 | $16,505.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORYNTH(ORY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊