ORO(ORO)今天
$0.003594

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.003667 | $0.003716 | $0.003566 | $0.003593 | $1,784.535 |
2025-12-25 | $0.003540 | $0.003682 | $0.003510 | $0.003667 | $1,649.490 |
2025-12-24 | $0.003658 | $0.003711 | $0.003523 | $0.003540 | $2,119.413 |
2025-12-23 | $0.003750 | $0.007354 | $0.003592 | $0.003658 | $1,924.108 |
2025-12-22 | $0.003710 | $0.003877 | $0.003687 | $0.003725 | $2,088.169 |
2025-12-21 | $0.003781 | $0.007490 | $0.003678 | $0.003710 | $2,495.379 |
2025-12-20 | $0.003741 | $0.003854 | $0.003733 | $0.003781 | $1,257.254 |
2025-12-19 | $0.003947 | $0.003911 | $0.003659 | $0.003737 | $2,999.614 |
2025-12-18 | $0.003777 | $0.003947 | $0.003681 | $0.003947 | $1,978.669 |
2025-12-17 | $0.003941 | $0.003944 | $0.003723 | $0.003774 | $1,507.862 |
2025-12-16 | $0.004053 | $0.004236 | $0.003711 | $0.003941 | $7,555.146 |
2025-12-15 | $0.003880 | $0.004151 | $0.003815 | $0.004053 | $3,708.761 |
2025-12-14 | $0.004075 | $0.004143 | $0.003870 | $0.003880 | $2,431.948 |
2025-12-13 | $0.003738 | $0.004195 | $0.003643 | $0.004053 | $5,949.869 |
2025-12-12 | $0.003786 | $0.003918 | $0.003516 | $0.003730 | $3,989.422 |
2025-12-11 | $0.003987 | $0.004160 | $0.003780 | $0.003786 | $4,218.932 |
2025-12-10 | $0.003441 | $0.004135 | $0.003421 | $0.003933 | $7,575.690 |
2025-12-09 | $0.003205 | $0.003470 | $0.003269 | $0.003441 | $3,384.150 |
2025-12-08 | $0.003161 | $0.004853 | $0.003143 | $0.003205 | $1,859.791 |
2025-12-07 | $0.003240 | $0.003303 | $0.003121 | $0.003161 | $2,230.212 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORO(ORO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊