Origin Token(OGN)今天
$0.020547
1年前
$0.062192
2年前
$0.215299
3年前
$0.108893
4年前
$0.575638
5年前
$1.39
6年前
$0.204185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.021498 | $0.021413 | $0.020550 | $0.020583 | $1.702M |
2026-03-27 | $0.022103 | $0.022165 | $0.021080 | $0.021455 | $3.691M |
2026-03-26 | $0.022963 | $0.024772 | $0.022084 | $0.022110 | $11.184M |
2026-03-25 | $0.023162 | $0.023208 | $0.022811 | $0.022993 | $1.958M |
2026-03-24 | $0.022962 | $0.023392 | $0.022668 | $0.023137 | $2.555M |
2026-03-23 | $0.022603 | $0.023432 | $0.022145 | $0.022920 | $2.626M |
2026-03-22 | $0.023468 | $0.023493 | $0.022431 | $0.022587 | $2.085M |
2026-03-21 | $0.023574 | $0.023739 | $0.023263 | $0.023489 | $1.902M |
2026-03-20 | $0.023034 | $0.024428 | $0.023372 | $0.023624 | $7.852M |
2026-03-19 | $0.022944 | $0.025120 | $0.022606 | $0.023037 | $15.230M |
2026-03-18 | $0.023933 | $0.025269 | $0.022767 | $0.022957 | $8.018M |
2026-03-17 | $0.023682 | $0.027175 | $0.023505 | $0.023993 | $17.336M |
2026-03-16 | $0.023886 | $0.025273 | $0.023554 | $0.023685 | $4.659M |
2026-03-15 | $0.024988 | $0.025401 | $0.023777 | $0.023787 | $4.471M |
2026-03-14 | $0.026841 | $0.026673 | $0.024852 | $0.024940 | $8.318M |
2026-03-13 | $0.030315 | $0.030487 | $0.025806 | $0.026747 | $29.049M |
2026-03-12 | $0.019335 | $0.033146 | $0.019388 | $0.030489 | $131.208M |
2026-03-11 | $0.019212 | $0.019388 | $0.018783 | $0.019343 | $1.889M |
2026-03-10 | $0.019281 | $0.019389 | $0.018956 | $0.019206 | $1.846M |
2026-03-09 | $0.018959 | $0.019387 | $0.018825 | $0.019292 | $2.061M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origin Token(OGN)



