Orca(ORCA)今天
$0.8364
1年前
$2.66
2年前
$3.93
3年前
$0.764956
4年前
$2.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.867412 | $0.8707 | $0.843 | $0.846665 | $5.066M |
2026-03-27 | $0.905001 | $0.9104 | $0.8561 | $0.866140 | $7.601M |
2026-03-26 | $0.937986 | $0.9504 | $0.8979 | $0.904786 | $5.832M |
2026-03-25 | $0.927904 | $0.9492 | $0.9172 | $0.938305 | $6.709M |
2026-03-24 | $0.925886 | $0.953 | $0.9163 | $0.927626 | $9.266M |
2026-03-23 | $0.906162 | $0.9402 | $0.8843 | $0.925260 | $8.787M |
2026-03-22 | $0.933793 | $0.94 | $0.9007 | $0.906830 | $7.456M |
2026-03-21 | $0.925025 | $0.9503 | $0.923 | $0.934038 | $6.862M |
2026-03-20 | $0.906200 | $0.9303 | $0.9068 | $0.923584 | $6.823M |
2026-03-19 | $0.944479 | $1.0415 | $0.9013 | $0.908098 | $22.947M |
2026-03-18 | $0.979877 | $1.0008 | $0.9286 | $0.944339 | $10.182M |
2026-03-17 | $0.958618 | $1.0087 | $0.9577 | $0.983050 | $10.233M |
2026-03-16 | $0.952783 | $0.972 | $0.9442 | $0.957721 | $9.857M |
2026-03-15 | $0.925170 | $0.9605 | $0.9266 | $0.953124 | $7.204M |
2026-03-14 | $0.949081 | $0.9619 | $0.9164 | $0.926279 | $9.433M |
2026-03-13 | $0.926807 | $0.9681 | $0.9206 | $0.945769 | $9.509M |
2026-03-12 | $0.926522 | $0.9409 | $0.9134 | $0.925583 | $8.536M |
2026-03-11 | $0.943037 | $0.9499 | $0.9019 | $0.928173 | $9.735M |
2026-03-10 | $0.937340 | $0.9746 | $0.9132 | $0.944177 | $14.914M |
2026-03-09 | $0.886518 | $0.948 | $0.8701 | $0.937711 | $13.334M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orca(ORCA)



