ORBIT(GRIFT)今天
$0.001228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001169 | $0.001234 | $0.001167 | $0.001181 | $485.663K |
2025-11-07 | $0.001156 | $0.00116 | $0.00116 | $0.001169 | $566.147K |
2025-11-06 | $0.001183 | $0.00118 | $0.00116 | $0.001156 | $501.396K |
2025-11-05 | $0.001202 | $0.00118 | $0.00107 | $0.001183 | $556.147K |
2025-11-04 | $0.001209 | $0.00126 | $0.00116 | $0.001202 | $565.096K |
2025-11-03 | $0.001547 | $0.0016 | $0.00119 | $0.001209 | $538.960K |
2025-11-02 | $0.001361 | $0.00163 | $0.00137 | $0.001554 | $605.871K |
2025-11-01 | $0.001302 | $0.00137 | $0.0013 | $0.001361 | $593.408K |
2025-10-31 | $0.001347 | $0.00134 | $0.00128 | $0.001302 | $566.061K |
2025-10-30 | $0.001504 | $0.00152 | $0.00134 | $0.001347 | $513.088K |
2025-10-29 | $0.001600 | $0.00168 | $0.00142 | $0.001494 | $603.168K |
2025-10-28 | $0.001685 | $0.00195 | $0.00161 | $0.001606 | $610.523K |
2025-10-27 | $0.001775 | $0.00183 | $0.00165 | $0.001687 | $538.944K |
2025-10-26 | $0.001629 | $0.00179 | $0.00159 | $0.001775 | $578.216K |
2025-10-25 | $0.001462 | $0.00169 | $0.00142 | $0.001625 | $549.188K |
2025-10-24 | $0.001643 | $0.00169 | $0.00144 | $0.001461 | $528.021K |
2025-10-23 | $0.001628 | $0.00168 | $0.00154 | $0.001641 | $491.144K |
2025-10-22 | $0.001831 | $0.00182 | $0.00134 | $0.001632 | $614.995K |
2025-10-21 | $0.001879 | $0.00188 | $0.00166 | $0.001822 | $496.825K |
2025-10-20 | $0.001775 | $0.00198 | $0.00172 | $0.001869 | $486.803K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORBIT(GRIFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊