Orange(ORA)今天
$0.012236
1年前
$0.081537

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.012219 | $0.012312 | $0.012088 | $0.012309 | $66.85792 |
2026-03-27 | $0.012578 | $0.012631 | $0.012071 | $0.012218 | $179.5689 |
2026-03-26 | $0.013209 | $0.013208 | $0.012541 | $0.012570 | $162.8747 |
2026-03-25 | $0.013179 | $0.013269 | $0.013085 | $0.013209 | $54.19042 |
2026-03-24 | $0.013281 | $0.013412 | $0.013177 | $0.013179 | $70.42868 |
2026-03-23 | $0.013149 | $0.013438 | $0.012931 | $0.013305 | $95.78883 |
2026-03-22 | $0.013848 | $0.013798 | $0.013146 | $0.013167 | $160.9945 |
2026-03-21 | $0.013814 | $0.013967 | $0.013646 | $0.013862 | $81.35531 |
2026-03-20 | $0.013733 | $0.014095 | $0.013624 | $0.013846 | $85.44655 |
2026-03-19 | $0.014234 | $0.014484 | $0.013591 | $0.013733 | $226.3456 |
2026-03-18 | $0.014944 | $0.015105 | $0.014147 | $0.014202 | $131.4122 |
2026-03-17 | $0.015073 | $0.015392 | $0.014827 | $0.014944 | $100.6825 |
2026-03-16 | $0.014779 | $0.015196 | $0.014709 | $0.015089 | $111.6431 |
2026-03-15 | $0.014784 | $0.015028 | $0.014562 | $0.014779 | $152.7003 |
2026-03-14 | $0.015650 | $0.015770 | $0.014694 | $0.014752 | $619.8688 |
2026-03-13 | $0.014748 | $0.016098 | $0.014781 | $0.015650 | $247.0207 |
2026-03-12 | $0.014853 | $0.015040 | $0.014689 | $0.014747 | $227.9138 |
2026-03-11 | $0.015047 | $0.015413 | $0.014683 | $0.014854 | $483.0972 |
2026-03-10 | $0.014514 | $0.015076 | $0.014458 | $0.015047 | $271.0895 |
2026-03-09 | $0.014255 | $0.014550 | $0.014019 | $0.014514 | $221.6382 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orange(ORA)



