OraiDEX(ORAIX)今天
$0.000079
1年前
$0.001575
2年前
$0.021710
3年前
$0.010158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000072 | $0.000079 | $0.000072 | $0.000078 | $24.63791 |
2026-03-27 | $0.000075 | $0.000075 | $0.000072 | $0.000072 | $0.028342 |
2026-03-26 | $0.000075 | $0.000078 | $0.000073 | $0.000075 | $54.51429 |
2026-03-25 | $0.000072 | $0.000076 | $0.000071 | $0.000075 | $58.25086 |
2026-03-24 | $0.000077 | $0.000077 | $0.000072 | $0.000072 | $174.6452 |
2026-03-23 | $0.000074 | $0.000078 | $0.000073 | $0.000077 | $20.51813 |
2026-03-22 | $0.000080 | $0.000082 | $0.000073 | $0.000074 | $20.04741 |
2026-03-21 | $0.000079 | $0.000081 | $0.000073 | $0.000080 | $61.70888 |
2026-03-20 | $0.000079 | $0.000083 | $0.000066 | $0.000079 | $123.7561 |
2026-03-19 | $0.000083 | $0.000096 | $0.000079 | $0.000079 | $705.0260 |
2026-03-18 | $0.000086 | $0.000086 | $0.000082 | $0.000083 | $10.33353 |
2026-03-17 | $0.000088 | $0.000096 | $0.000085 | $0.000086 | $139.8125 |
2026-03-16 | $0.000068 | $0.000089 | $0.000068 | $0.000088 | $110.9503 |
2026-03-15 | $0.000068 | $0.000071 | $0.000068 | $0.000068 | $17.59856 |
2026-03-14 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $7.170706 |
2026-03-13 | $0.000071 | $0.000072 | $0.000068 | $0.000070 | $11.24243 |
2026-03-12 | $0.000070 | $0.000071 | $0.000067 | $0.000071 | $3.965726 |
2026-03-11 | $0.000067 | $0.000071 | $0.000067 | $0.000070 | $10.32312 |
2026-03-10 | $0.000064 | $0.000070 | $0.000064 | $0.000067 | $16.62496 |
2026-03-09 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $11.01123 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OraiDEX(ORAIX)



