OpenState BGT(OSBGT)今天
$0.651055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.624120 | $0.735530 | $0.605486 | $0.651053 | $70,573.77 |
2025-12-26 | $0.697757 | $0.917973 | $0.599783 | $0.624120 | $91,758.75 |
2025-12-25 | $0.583656 | $0.894832 | $0.582314 | $0.697757 | $111.767K |
2025-12-24 | $0.584785 | $0.738542 | $0.565456 | $0.584402 | $49,764.56 |
2025-12-23 | $0.580089 | $0.729430 | $0.583836 | $0.584646 | $85,321.30 |
2025-12-22 | $0.505083 | $0.60284 | $0.505061 | $0.588878 | $48,976.77 |
2025-12-21 | $0.506162 | $0.506675 | $0.504932 | $0.505118 | $52,158.92 |
2025-12-20 | $0.505528 | $0.506786 | $0.505034 | $0.506187 | $52,558.92 |
2025-12-19 | $0.535977 | $0.535778 | $0.495071 | $0.505528 | $52,456.24 |
2025-12-18 | $0.620488 | $0.615199 | $0.497420 | $0.535808 | $152.662K |
2025-12-17 | $0.660395 | $0.655804 | $0.608843 | $0.624874 | $98,490.64 |
2025-12-16 | $0.676547 | $0.687740 | $0.621459 | $0.660395 | $199.702K |
2025-12-15 | $0.729936 | $0.761570 | $0.663837 | $0.676038 | $116.061K |
2025-12-14 | $0.711714 | $0.740848 | $0.701234 | $0.725030 | $74,575.20 |
2025-12-13 | $0.715020 | $0.735536 | $0.696493 | $0.707265 | $124.792K |
2025-12-12 | $0.734771 | $0.747958 | $0.70212 | $0.715106 | $93,161.16 |
2025-12-11 | $0.811844 | $0.843666 | $0.722948 | $0.735867 | $60,096.40 |
2025-12-10 | $0.806984 | $0.86378 | $0.774597 | $0.812041 | $101.747K |
2025-12-09 | $0.836097 | $0.874195 | $0.796923 | $0.813507 | $80,106.34 |
2025-12-08 | $0.855632 | $0.889020 | $0.831982 | $0.836349 | $122.868K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenState BGT(OSBGT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊