OORT(OORT)今天
$0.026388
1年前
$0.094264

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.026358 | $0.027710 | $0.026205 | $0.026948 | $292.196K |
2025-11-07 | $0.027417 | $0.028857 | $0.026060 | $0.026270 | $1.295M |
2025-11-06 | $0.027579 | $0.029023 | $0.026649 | $0.027297 | $488.902K |
2025-11-05 | $0.027489 | $0.027982 | $0.026068 | $0.027598 | $530.651K |
2025-11-04 | $0.030100 | $0.030601 | $0.027144 | $0.027489 | $691.748K |
2025-11-03 | $0.031632 | $0.031723 | $0.029980 | $0.030101 | $512.183K |
2025-11-02 | $0.031644 | $0.032101 | $0.031486 | $0.031612 | $360.001K |
2025-11-01 | $0.033208 | $0.033456 | $0.031547 | $0.031670 | $619.950K |
2025-10-31 | $0.035532 | $0.035576 | $0.032962 | $0.033208 | $524.619K |
2025-10-30 | $0.036469 | $0.036806 | $0.035456 | $0.035528 | $589.568K |
2025-10-29 | $0.036949 | $0.036974 | $0.036012 | $0.036345 | $945.975K |
2025-10-28 | $0.038042 | $0.038951 | $0.036424 | $0.036949 | $1.055M |
2025-10-27 | $0.039498 | $0.039862 | $0.037649 | $0.038026 | $569.096K |
2025-10-26 | $0.038411 | $0.040171 | $0.038029 | $0.039497 | $948.750K |
2025-10-25 | $0.038332 | $0.039976 | $0.037594 | $0.038386 | $1.051M |
2025-10-24 | $0.037401 | $0.038706 | $0.036379 | $0.038424 | $1.795M |
2025-10-23 | $0.033983 | $0.038404 | $0.033847 | $0.037401 | $1.984M |
2025-10-22 | $0.034445 | $0.034567 | $0.033560 | $0.033986 | $393.046K |
2025-10-21 | $0.037975 | $0.038118 | $0.034108 | $0.034463 | $490.865K |
2025-10-20 | $0.038180 | $0.038472 | $0.037806 | $0.037980 | $335.732K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OORT(OORT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊