OORT(OORT)今天
$0.007113
1年前
$0.057155
2年前
$0.87626

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007019 | $0.007067 | $0.006868 | $0.007019 | $173.081K |
2026-03-27 | $0.007705 | $0.007697 | $0.006128 | $0.007024 | $380.543K |
2026-03-26 | $0.007605 | $0.008022 | $0.007585 | $0.007712 | $215.462K |
2026-03-25 | $0.008155 | $0.008141 | $0.007289 | $0.007618 | $298.680K |
2026-03-24 | $0.008134 | $0.008204 | $0.007978 | $0.008163 | $199.387K |
2026-03-23 | $0.008309 | $0.008452 | $0.007687 | $0.008134 | $211.149K |
2026-03-22 | $0.007893 | $0.008409 | $0.007709 | $0.008305 | $198.685K |
2026-03-21 | $0.007964 | $0.008202 | $0.007607 | $0.007906 | $212.468K |
2026-03-20 | $0.007346 | $0.008025 | $0.007289 | $0.007984 | $233.032K |
2026-03-19 | $0.007282 | $0.007540 | $0.007076 | $0.007333 | $263.200K |
2026-03-18 | $0.007099 | $0.007303 | $0.006878 | $0.007276 | $229.454K |
2026-03-17 | $0.007205 | $0.007537 | $0.007091 | $0.007135 | $268.212K |
2026-03-16 | $0.007479 | $0.007723 | $0.006969 | $0.007208 | $243.334K |
2026-03-15 | $0.007179 | $0.007479 | $0.007046 | $0.007427 | $199.329K |
2026-03-14 | $0.008406 | $0.008405 | $0.007139 | $0.007207 | $201.251K |
2026-03-13 | $0.008438 | $0.008486 | $0.008218 | $0.008396 | $173.313K |
2026-03-12 | $0.008681 | $0.008712 | $0.008429 | $0.008452 | $185.256K |
2026-03-11 | $0.008692 | $0.008816 | $0.008577 | $0.008690 | $26,186.20 |
2026-03-10 | $0.008737 | $0.009046 | $0.008532 | $0.008692 | $186.255K |
2026-03-09 | $0.008195 | $0.010508 | $0.007851 | $0.008727 | $286.131K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OORT(OORT)



