oora(OORA)今天
$0.000041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000049 | $0.000049 | $0.000044 | $0.000046 | $883.2279 |
2026-03-27 | $0.000047 | $0.000050 | $0.000043 | $0.000049 | $3,151.635 |
2026-03-26 | $0.000054 | $0.000054 | $0.000046 | $0.000047 | $1,465.521 |
2026-03-25 | $0.000051 | $0.000054 | $0.000042 | $0.000054 | $5,672.544 |
2026-03-24 | $0.000056 | $0.000062 | $0.000049 | $0.000051 | $6,876.977 |
2026-03-23 | $0.000049 | $0.000058 | $0.000045 | $0.000058 | $4,767.716 |
2026-03-22 | $0.000051 | $0.000051 | $0.000046 | $0.000049 | $957.5855 |
2026-03-21 | $0.000047 | $0.000053 | $0.000047 | $0.000051 | $2,951.688 |
2026-03-20 | $0.000055 | $0.000061 | $0.000045 | $0.000047 | $5,468.084 |
2026-03-19 | $0.000058 | $0.000059 | $0.000053 | $0.000055 | $1,459.745 |
2026-03-18 | $0.000061 | $0.000063 | $0.000056 | $0.000058 | $3,559.476 |
2026-03-17 | $0.000073 | $0.000073 | $0.000057 | $0.000061 | $10,208.13 |
2026-03-16 | $0.000056 | $0.000080 | $0.000052 | $0.000073 | $12,562.86 |
2026-03-15 | $0.000061 | $0.000061 | $0.000054 | $0.000055 | $3,117.891 |
2026-03-14 | $0.000065 | $0.000069 | $0.000056 | $0.000061 | $5,362.251 |
2026-03-13 | $0.000076 | $0.000075 | $0.000057 | $0.000065 | $11,396.48 |
2026-03-12 | $0.000083 | $0.000086 | $0.000065 | $0.000076 | $10,349.93 |
2026-03-11 | $0.000097 | $0.000112 | $0.000080 | $0.000083 | $8,964.823 |
2026-03-10 | $0.000068 | $0.000108 | $0.000066 | $0.000097 | $22,261.01 |
2026-03-09 | $0.000061 | $0.000072 | $0.000062 | $0.000068 | $8,490.648 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

oora(OORA)



