OOJU(OOJU)今天
$0.00927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.008615 | $0.01027 | $0.00852 | $0.009262 | $3,003.546 |
2026-05-13 | $0.00959 | $0.0147 | $0.00612 | $0.008625 | $3,576.285 |
2026-05-12 | $0.00658 | $0.01963 | $0.00655 | $0.009619 | $3,433.783 |
2026-05-11 | $0.004642 | $0.012 | $0.00462 | $0.006208 | $93,331.42 |
2026-05-10 | $0.004618 | $0.00468 | $0.0046 | $0.004651 | $50,353.23 |
2026-05-09 | $0.004023 | $0.00464 | $0.00408 | $0.004618 | $1,641.644 |
2026-05-08 | $0.003712 | $0.0041 | $0.00383 | $0.004036 | $4,506.551 |
2026-05-07 | $0.003405 | $0.00499 | $0.0034 | $0.003711 | $55,641.36 |
2026-05-06 | $0.003372 | $0.00343 | $0.00334 | $0.003403 | $59,704.01 |
2026-05-05 | $0.003182 | $0.00378 | $0.00203 | $0.003369 | $72,229.21 |
2026-05-04 | $0.002835 | $0.00507 | $0.00279 | $0.003187 | $5,455.112 |
2026-05-03 | $0.002688 | $0.00299 | $0.00267 | $0.002840 | $47,045.72 |
2026-05-02 | $0.002692 | $0.0027 | $0.00266 | $0.002688 | $1,471.852 |
2026-05-01 | $0.002655 | $0.00271 | $0.00264 | $0.002695 | $63,117.50 |
2026-04-30 | $0.002622 | $0.00267 | $0.00262 | $0.002661 | $1,584.168 |
2026-04-29 | $0.002632 | $0.00268 | $0.00262 | $0.002624 | $2,046.656 |
2026-04-28 | $0.002631 | $0.00266 | $0.00261 | $0.002624 | $65,439.08 |
2026-04-27 | $0.002501 | $0.00267 | $0.00248 | $0.002624 | $73,271.19 |
2026-04-26 | $0.00299 | $0.00298 | $0.00248 | $0.002495 | $5,259.999 |
2026-04-25 | $0.002903 | $0.00399 | $0.00202 | $0.002987 | $76,030.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OOJU(OOJU)



