OOJU(OOJU)今天
$0.007254

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007384 | $0.00739 | $0.00728 | $0.007327 | $3,362.588 |
2026-03-27 | $0.007654 | $0.00767 | $0.00734 | $0.007361 | $66,364.91 |
2026-03-26 | $0.008300 | $0.00836 | $0.00762 | $0.007653 | $51,153.74 |
2026-03-25 | $0.008497 | $0.0085 | $0.0083 | $0.008302 | $1,364.141 |
2026-03-24 | $0.009260 | $0.00935 | $0.00845 | $0.008482 | $62,727.37 |
2026-03-23 | $0.009599 | $0.0096 | $0.00907 | $0.009267 | $3,374.821 |
2026-03-22 | $0.010327 | $0.01038 | $0.00957 | $0.009606 | $56,344.37 |
2026-03-21 | $0.008890 | $0.0128 | $0.00886 | $0.010324 | $63,563.20 |
2026-03-20 | $0.008543 | $0.00892 | $0.00852 | $0.008872 | $1,600.541 |
2026-03-19 | $0.013590 | $0.01369 | $0.00597 | $0.008559 | $4,305.025 |
2026-03-18 | $0.013694 | $0.01378 | $0.01355 | $0.013631 | $1,604.908 |
2026-03-17 | $0.013638 | $0.01387 | $0.0136 | $0.013652 | $3,301.616 |
2026-03-16 | $0.013230 | $0.01367 | $0.01317 | $0.013609 | $2,327.437 |
2026-03-15 | $0.01313 | $0.0133 | $0.01308 | $0.013197 | $2,118.626 |
2026-03-14 | $0.013323 | $0.01337 | $0.01305 | $0.013089 | $66,613.99 |
2026-03-13 | $0.013371 | $0.01362 | $0.01303 | $0.013309 | $3,796.879 |
2026-03-12 | $0.013405 | $0.01355 | $0.01326 | $0.013361 | $3,540.837 |
2026-03-11 | $0.014545 | $0.01464 | $0.01334 | $0.013428 | $3,349.657 |
2026-03-10 | $0.015023 | $0.01514 | $0.01444 | $0.014607 | $5,024.364 |
2026-03-09 | $0.015085 | $0.01512 | $0.01477 | $0.015037 | $2,435.083 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OOJU(OOJU)



