OKZOO(AIOT)今天
$0.129328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.011642 | $0.12 | $0.12 | $0.011504 | $685.386K |
2026-03-27 | $0.011083 | $0.12 | $0.12 | $0.011628 | $970.447K |
2026-03-26 | $0.012804 | $0.12 | $0.12 | $0.011070 | $1.040M |
2026-03-25 | $0.012973 | $0.12 | $0.12 | $0.012807 | $1.046M |
2026-03-24 | $0.013468 | $0.12 | $0.12 | $0.012971 | $868.938K |
2026-03-23 | $0.013760 | $0.12 | $0.12 | $0.013390 | $1.169M |
2026-03-22 | $0.014351 | $0.12 | $0.12 | $0.013757 | $906.355K |
2026-03-21 | $0.013781 | $0.12 | $0.12 | $0.014317 | $962.710K |
2026-03-20 | $0.015544 | $0.12 | $0.12 | $0.013842 | $972.833K |
2026-03-19 | $0.016609 | $0.12 | $0.12 | $0.015573 | $1.169M |
2026-03-18 | $0.021027 | $0.12 | $0.12 | $0.016643 | $1.263M |
2026-03-17 | $0.023710 | $0.12 | $0.12 | $0.020908 | $1.129M |
2026-03-16 | $0.024027 | $0.12 | $0.12 | $0.023646 | $1.153M |
2026-03-15 | $0.023878 | $0.12 | $0.12 | $0.024011 | $805.973K |
2026-03-14 | $0.024666 | $0.12 | $0.12 | $0.023890 | $946.628K |
2026-03-13 | $0.023120 | $0.12 | $0.12 | $0.024618 | $1.087M |
2026-03-12 | $0.023216 | $0.12 | $0.12 | $0.023060 | $1.149M |
2026-03-11 | $0.024516 | $0.12 | $0.12 | $0.023279 | $1.135M |
2026-03-10 | $0.025888 | $0.12 | $0.12 | $0.024497 | $1.079M |
2026-03-09 | $0.028823 | $0.12 | $0.12 | $0.025884 | $1.311M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OKZOO(AIOT)



