OKZOO(AIOT)今天
$0.129328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.103003 | $0.12 | $0.12 | $0.105206 | $7.727M |
2025-12-26 | $0.105836 | $0.10686 | $0.1001 | $0.103075 | $3.402M |
2025-12-25 | $0.102451 | $0.109096 | $0.102754 | $0.105935 | $4.773M |
2025-12-24 | $0.108412 | $0.107581 | $0.100439 | $0.102783 | $4.201M |
2025-12-23 | $0.110329 | $0.12 | $0.12 | $0.108412 | $9.688M |
2025-12-22 | $0.115221 | $0.11688 | $0.108348 | $0.110329 | $4.142M |
2025-12-21 | $0.121983 | $0.127826 | $0.113786 | $0.115221 | $4.375M |
2025-12-20 | $0.120758 | $0.12 | $0.12 | $0.122038 | $4.871M |
2025-12-19 | $0.129126 | $0.127224 | $0.114503 | $0.120758 | $5.543M |
2025-12-18 | $0.131205 | $0.14297 | $0.1262 | $0.129017 | $5.327M |
2025-12-17 | $0.161801 | $0.170499 | $0.128843 | $0.129653 | $5.563M |
2025-12-16 | $0.181139 | $0.12 | $0.12 | $0.161801 | $16.792M |
2025-12-15 | $0.242729 | $0.24575 | $0.14409 | $0.180640 | $13.531M |
2025-12-14 | $0.271785 | $0.12 | $0.12 | $0.242729 | $3.187M |
2025-12-13 | $0.338365 | $0.12 | $0.12 | $0.271812 | $9.735M |
2025-12-12 | $0.263464 | $0.12 | $0.12 | $0.335632 | $11.728M |
2025-12-11 | $0.231960 | $0.12 | $0.12 | $0.265619 | $9.798M |
2025-12-10 | $0.230290 | $0.12 | $0.12 | $0.231575 | $14.108M |
2025-12-09 | $0.270926 | $0.12 | $0.12 | $0.235096 | $10.547M |
2025-12-08 | $0.442024 | $0.12 | $0.12 | $0.269715 | $6.834M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OKZOO(AIOT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊