Ofero(OFE)今天
$0.000480
1年前
$0.001185
2年前
$0.003205
3年前
$0.020304

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000484 | $0.000486 | $0.000469 | $0.000482 | $9.069046 |
2026-03-27 | $0.000479 | $0.000497 | $0.000464 | $0.000484 | $121.3988 |
2026-03-26 | $0.000493 | $0.000497 | $0.000478 | $0.000479 | $3.927350 |
2026-03-25 | $0.000497 | $0.000498 | $0.000493 | $0.000493 | $7.399390 |
2026-03-24 | $0.000499 | $0.000510 | $0.000494 | $0.000496 | $0.000735 |
2026-03-23 | $0.000495 | $0.000511 | $0.000478 | $0.000502 | $25.22855 |
2026-03-22 | $0.000527 | $0.000527 | $0.000490 | $0.000495 | $51.72893 |
2026-03-21 | $0.000507 | $0.000532 | $0.000504 | $0.000528 | $117.6312 |
2026-03-20 | $0.000492 | $0.000518 | $0.000491 | $0.000507 | $9.275512 |
2026-03-19 | $0.000505 | $0.000503 | $0.000487 | $0.000492 | $11.20062 |
2026-03-18 | $0.000533 | $0.000540 | $0.000502 | $0.000506 | $3.036318 |
2026-03-17 | $0.000531 | $0.000551 | $0.000528 | $0.000533 | $0.023356 |
2026-03-16 | $0.000527 | $0.000542 | $0.000524 | $0.000530 | $15.39283 |
2026-03-15 | $0.000512 | $0.000531 | $0.000505 | $0.000527 | $51.80985 |
2026-03-14 | $0.000540 | $0.000545 | $0.000511 | $0.000512 | $26.16799 |
2026-03-13 | $0.000528 | $0.000549 | $0.000527 | $0.000540 | $17.54395 |
2026-03-12 | $0.000532 | $0.000537 | $0.000521 | $0.000527 | $16.52119 |
2026-03-11 | $0.000541 | $0.000542 | $0.000517 | $0.000532 | $4.249499 |
2026-03-10 | $0.000540 | $0.000547 | $0.000531 | $0.000541 | $39.86443 |
2026-03-09 | $0.000487 | $0.000541 | $0.000470 | $0.000540 | $242.5779 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ofero(OFE)



