Ocean Protocol(OCEAN)今天
$0.123425
1年前
$0.235433
2年前
$1.44
3年前
$0.339386
4年前
$0.594168
5年前
$1.44
6年前
$0.045742

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.121169 | $0.127704 | $0.119905 | $0.126756 | $73,256.96 |
2026-03-27 | $0.124372 | $0.124303 | $0.119948 | $0.121137 | $127.769K |
2026-03-26 | $0.126438 | $0.127255 | $0.122422 | $0.124348 | $58,528.78 |
2026-03-25 | $0.124959 | $0.127197 | $0.124066 | $0.127045 | $65,247.43 |
2026-03-24 | $0.123277 | $0.125344 | $0.121297 | $0.124782 | $103.021K |
2026-03-23 | $0.119266 | $0.123873 | $0.116832 | $0.122882 | $71,262.29 |
2026-03-22 | $0.119989 | $0.123309 | $0.117913 | $0.119302 | $46,862.10 |
2026-03-21 | $0.121333 | $0.120998 | $0.119027 | $0.120069 | $72,784.13 |
2026-03-20 | $0.123564 | $0.123547 | $0.119507 | $0.121304 | $66,727.89 |
2026-03-19 | $0.129025 | $0.129197 | $0.122155 | $0.123263 | $104.041K |
2026-03-18 | $0.136121 | $0.138866 | $0.128905 | $0.129194 | $119.267K |
2026-03-17 | $0.132415 | $0.136865 | $0.131479 | $0.136740 | $160.841K |
2026-03-16 | $0.123175 | $0.132866 | $0.123093 | $0.131944 | $178.498K |
2026-03-15 | $0.121873 | $0.123632 | $0.121367 | $0.123168 | $58,184.39 |
2026-03-14 | $0.125579 | $0.125563 | $0.121465 | $0.121876 | $84,142.83 |
2026-03-13 | $0.123445 | $0.127473 | $0.122199 | $0.125262 | $110.967K |
2026-03-12 | $0.122858 | $0.123806 | $0.120761 | $0.123438 | $86,264.16 |
2026-03-11 | $0.122411 | $0.123331 | $0.118185 | $0.122538 | $104.856K |
2026-03-10 | $0.121708 | $0.122986 | $0.117225 | $0.122986 | $182.804K |
2026-03-09 | $0.113667 | $0.126270 | $0.110583 | $0.121797 | $940.750K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ocean Protocol(OCEAN)



