Obsidian(OBS)今天
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $24,739.27 |
2026-03-27 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $35,373.24 |
2026-03-26 | $0.000041 | $0.000043 | $0.000038 | $0.000038 | $45,885.34 |
2026-03-25 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $18,641.91 |
2026-03-24 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $33,567.73 |
2026-03-23 | $0.000040 | $0.000041 | $0.000038 | $0.000040 | $28,689.57 |
2026-03-22 | $0.000042 | $0.000044 | $0.000040 | $0.000040 | $40,175.18 |
2026-03-21 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $28,170.37 |
2026-03-20 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $15,124.48 |
2026-03-19 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $8,078.221 |
2026-03-18 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $10,049.04 |
2026-03-17 | $0.000042 | $0.000044 | $0.000041 | $0.000041 | $15,615.14 |
2026-03-16 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $10,554.04 |
2026-03-15 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $6,260.630 |
2026-03-14 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $13,662.73 |
2026-03-13 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $11,086.24 |
2026-03-12 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $12,593.16 |
2026-03-11 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $16,204.85 |
2026-03-10 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $10,885.61 |
2026-03-09 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $9,035.999 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obsidian(OBS)



