Observer(OBSR)今天
$0.000593
1年前
$0.001743
2年前
$0.002231
3年前
$0.001375
4年前
$0.004320
5年前
$0.030631
6年前
$0.001179
7年前
$0.002757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000623 | $0.000633 | $0.000605 | $0.000611 | $116.584K |
2026-03-27 | $0.000616 | $0.000629 | $0.000604 | $0.000623 | $440.960K |
2026-03-26 | $0.000596 | $0.000759 | $0.000585 | $0.000619 | $2.535M |
2026-03-25 | $0.000593 | $0.000608 | $0.000587 | $0.000593 | $109.770K |
2026-03-24 | $0.000634 | $0.000622 | $0.000580 | $0.000594 | $524.456K |
2026-03-23 | $0.000681 | $0.000878 | $0.000596 | $0.000629 | $5.615M |
2026-03-22 | $0.000568 | $0.000729 | $0.000556 | $0.000695 | $2.106M |
2026-03-21 | $0.000592 | $0.000592 | $0.000564 | $0.000568 | $305.820K |
2026-03-20 | $0.000583 | $0.000711 | $0.000546 | $0.000588 | $1.416M |
2026-03-19 | $0.000561 | $0.000589 | $0.000547 | $0.000583 | $14,846.10 |
2026-03-18 | $0.000564 | $0.000573 | $0.000559 | $0.000561 | $18,418.47 |
2026-03-17 | $0.000562 | $0.000571 | $0.000557 | $0.000564 | $15,516.74 |
2026-03-16 | $0.000553 | $0.000563 | $0.000545 | $0.000561 | $17,809.04 |
2026-03-15 | $0.000549 | $0.000564 | $0.000545 | $0.000553 | $82,072.90 |
2026-03-14 | $0.000554 | $0.000559 | $0.000547 | $0.000549 | $21,290.10 |
2026-03-13 | $0.000555 | $0.000588 | $0.000550 | $0.000550 | $189.526K |
2026-03-12 | $0.000561 | $0.000568 | $0.000554 | $0.000555 | $7,670.955 |
2026-03-11 | $0.000580 | $0.000579 | $0.000555 | $0.000562 | $28,695.76 |
2026-03-10 | $0.000578 | $0.000585 | $0.000569 | $0.000580 | $17,088.44 |
2026-03-09 | $0.000566 | $0.000585 | $0.000549 | $0.000580 | $164.873K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Observer(OBSR)



