Oasys(OAS)今天
$0.003957
1年前
$0.032938
2年前
$0.046996

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.003296 | $0.003619 | $0.003297 | $0.003481 | $598.399K |
2025-11-07 | $0.003319 | $0.003359 | $0.003208 | $0.003303 | $283.254K |
2025-11-06 | $0.003347 | $0.003447 | $0.003284 | $0.003336 | $241.645K |
2025-11-05 | $0.003465 | $0.003416 | $0.003166 | $0.003347 | $627.654K |
2025-11-04 | $0.003704 | $0.003746 | $0.003424 | $0.003438 | $589.988K |
2025-11-03 | $0.004195 | $0.004281 | $0.003704 | $0.003709 | $543.231K |
2025-11-02 | $0.004351 | $0.004477 | $0.004195 | $0.004198 | $226.681K |
2025-11-01 | $0.004524 | $0.004553 | $0.004254 | $0.004339 | $486.398K |
2025-10-31 | $0.004473 | $0.004745 | $0.004168 | $0.004524 | $1.612M |
2025-10-30 | $0.005049 | $0.005093 | $0.004342 | $0.004491 | $845.443K |
2025-10-29 | $0.005288 | $0.005306 | $0.005023 | $0.005055 | $412.566K |
2025-10-28 | $0.005530 | $0.005564 | $0.005231 | $0.005288 | $615.790K |
2025-10-27 | $0.005730 | $0.005779 | $0.005423 | $0.005520 | $893.022K |
2025-10-26 | $0.005367 | $0.005920 | $0.005342 | $0.005634 | $265.592K |
2025-10-25 | $0.005467 | $0.005470 | $0.005330 | $0.005366 | $280.498K |
2025-10-24 | $0.005394 | $0.005488 | $0.005323 | $0.005469 | $498.062K |
2025-10-23 | $0.005694 | $0.005646 | $0.005279 | $0.005394 | $609.661K |
2025-10-22 | $0.005699 | $0.005806 | $0.005416 | $0.005688 | $649.029K |
2025-10-21 | $0.005803 | $0.005893 | $0.005396 | $0.005691 | $618.065K |
2025-10-20 | $0.005801 | $0.005922 | $0.005442 | $0.005779 | $1.030M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oasys(OAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊