Nyla AI(NYLA)今天
$0.00143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000133 | $0.000132 | $0.000088 | $0.000090 | $9,134.710 |
2026-03-27 | $0.000200 | $0.000199 | $0.000102 | $0.000133 | $9,817.147 |
2026-03-26 | $0.000182 | $0.000222 | $0.000172 | $0.000200 | $5,580.771 |
2026-03-25 | $0.000129 | $0.000183 | $0.000127 | $0.000182 | $9,258.047 |
2026-03-24 | $0.000135 | $0.000143 | $0.000128 | $0.000129 | $3,099.530 |
2026-03-23 | $0.000116 | $0.000147 | $0.000089 | $0.000135 | $6,923.974 |
2026-03-22 | $0.000114 | $0.000129 | $0.000111 | $0.000116 | $3,416.135 |
2026-03-21 | $0.000210 | $0.000414 | $0.000106 | $0.000114 | $28,402.98 |
2026-03-20 | $0.000246 | $0.000259 | $0.000206 | $0.000210 | $5,976.823 |
2026-03-19 | $0.000256 | $0.000260 | $0.000244 | $0.000247 | $1,762.232 |
2026-03-18 | $0.000249 | $0.000309 | $0.000236 | $0.000256 | $8,226.929 |
2026-03-17 | $0.000230 | $0.000262 | $0.000220 | $0.000249 | $5,802.614 |
2026-03-16 | $0.000205 | $0.000264 | $0.000202 | $0.000230 | $6,829.204 |
2026-03-15 | $0.000254 | $0.000305 | $0.000199 | $0.000205 | $11,756.88 |
2026-03-14 | $0.000325 | $0.000327 | $0.000249 | $0.000254 | $9,861.646 |
2026-03-13 | $0.000353 | $0.000353 | $0.000276 | $0.000325 | $8,368.427 |
2026-03-12 | $0.000315 | $0.000372 | $0.000296 | $0.000353 | $11,673.20 |
2026-03-11 | $0.000306 | $0.000326 | $0.000265 | $0.000315 | $9,398.643 |
2026-03-10 | $0.000280 | $0.000344 | $0.000257 | $0.000306 | $2,923.152 |
2026-03-09 | $0.000276 | $0.000297 | $0.000271 | $0.000280 | $2,351.126 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nyla AI(NYLA)



