NXUSD(NXUSD)今天
$0.9898
1年前
$0.961772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.977352 | $0.989727 | $0.961772 | $0.971477 | $30.22730 |
2026-03-27 | $1.007456 | $0.989906 | $0.977178 | $0.977340 | $44.45760 |
2026-03-26 | $0.971548 | $1.009 | $0.967513 | $1.007456 | $360.6778 |
2026-03-25 | $0.969618 | $0.9886 | $0.961772 | $0.971549 | $24.92804 |
2026-03-24 | $0.977567 | $1.009 | $0.961772 | $0.969618 | $27.87617 |
2026-03-23 | $0.989742 | $0.989821 | $0.961772 | $0.977596 | $29.73798 |
2026-03-22 | $0.990544 | $0.990651 | $0.961772 | $0.989742 | $328.1108 |
2026-03-21 | $0.974146 | $0.990659 | $0.972496 | $0.990544 | $10.76032 |
2026-03-20 | $0.961772 | $0.990833 | $0.961772 | $0.974146 | $34.73941 |
2026-03-19 | $0.978256 | $1.011 | $0.961772 | $0.961772 | $19.76036 |
2026-03-18 | -- | $1.011 | $0.961772 | -- | -- |
2026-03-17 | -- | $1.017 | $0.967318 | -- | -- |
2026-03-16 | $0.965111 | $1.017 | $0.965111 | $0.967332 | $21.96490 |
2026-03-15 | $0.992118 | $1.017 | $0.961772 | $0.965111 | $21.83515 |
2026-03-14 | $0.993286 | $1.017 | $0.961772 | $0.992118 | $43.68845 |
2026-03-13 | -- | $1.017 | $0.961772 | -- | -- |
2026-03-12 | -- | $1.017 | $1.002 | -- | -- |
2026-03-11 | $0.961772 | $1.007 | $0.961772 | $1.006875 | $106.8728 |
2026-03-10 | -- | $0.961772 | $0.961772 | -- | -- |
2026-03-09 | -- | $0.99755 | $0.997516 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NXUSD(NXUSD)



