NPC(NPC)今天
$0.000026
1年前
$0.000032

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000033 | $0.000037 | $0.000024 | $0.000024 | $4,987.437 |
2026-05-11 | $0.000030 | $0.000033 | $0.000026 | $0.000033 | $2,476.049 |
2026-05-10 | $0.000022 | $0.000030 | $0.000021 | $0.000030 | $3,042.159 |
2026-05-09 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $13.78792 |
2026-05-08 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $519.2045 |
2026-05-07 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $620.9571 |
2026-05-06 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $313.0926 |
2026-05-05 | -- | $0.000023 | $0.000021 | -- | -- |
2026-05-04 | $0.000018 | $0.000024 | $0.000019 | $0.000023 | $1,164.458 |
2026-05-03 | -- | $0.000018 | $0.000018 | $0.000018 | $4.324617 |
2026-05-02 | -- | $0.000018 | $0.000018 | -- | -- |
2026-05-01 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2026-04-30 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-29 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $8.469511 |
2026-04-27 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $208.6491 |
2026-04-26 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $101.3304 |
2026-04-25 | -- | $0.000019 | $0.000018 | $0.000018 | $196.4119 |
2026-04-24 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2026-04-23 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $5.778700 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPC(NPC)



