Novem Pro(NVM)今天
$0.407328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.408861 | $0.4089 | $0.408727 | $0.408787 | $264.031K |
2026-03-27 | $0.408825 | $0.408966 | $0.408804 | $0.408834 | $264.046K |
2026-03-26 | $0.409018 | $0.409031 | $0.401326 | $0.408881 | $261.809K |
2026-03-25 | $0.409033 | $0.409064 | $0.408136 | $0.409010 | $258.327K |
2026-03-24 | $0.407135 | $0.410783 | $0.407086 | $0.409020 | $255.441K |
2026-03-23 | $0.406081 | $0.40759 | $0.405838 | $0.407132 | $252.420K |
2026-03-22 | $0.407175 | $0.40721 | $0.405861 | $0.405871 | $254.739K |
2026-03-21 | $0.407426 | $0.407476 | $0.40715 | $0.407167 | $261.234K |
2026-03-20 | $0.405628 | $0.407942 | $0.40558 | $0.407426 | $262.139K |
2026-03-19 | $0.405667 | $0.40568 | $0.405589 | $0.405624 | $258.436K |
2026-03-18 | $0.405689 | $0.405736 | $0.405628 | $0.405663 | $264.333K |
2026-03-17 | $0.407534 | $0.407553 | $0.405641 | $0.405689 | $264.086K |
2026-03-16 | $0.408257 | $0.40826 | $0.407525 | $0.407534 | $261.308K |
2026-03-15 | $0.408271 | $0.408316 | $0.408199 | $0.408257 | $258.470K |
2026-03-14 | $0.409350 | $0.40934 | $0.408228 | $0.408270 | $267.166K |
2026-03-13 | $0.411165 | $0.411355 | $0.409261 | $0.409350 | $257.359K |
2026-03-12 | $0.411245 | $0.411381 | $0.411162 | $0.411165 | $258.418K |
2026-03-11 | $0.411263 | $0.411372 | $0.411148 | $0.411257 | $267.302K |
2026-03-10 | $0.411267 | $0.411355 | $0.411127 | $0.411219 | $265.808K |
2026-03-09 | $0.411342 | $0.411354 | $0.410954 | $0.411228 | $270.212K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Novem Pro(NVM)



