Non-Playable Coin(NPC)今天
$0.007653
1年前
$0.012060
2年前
$0.002649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007479 | $0.007532 | $0.007291 | $0.007473 | $2.556M |
2026-03-27 | $0.007766 | $0.007976 | $0.007261 | $0.007469 | $4.297M |
2026-03-26 | $0.008433 | $0.008498 | $0.007725 | $0.007758 | $3.200M |
2026-03-25 | $0.008093 | $0.008744 | $0.007956 | $0.008436 | $3.464M |
2026-03-24 | $0.008305 | $0.008344 | $0.007985 | $0.008093 | $5.918M |
2026-03-23 | $0.008280 | $0.008598 | $0.007768 | $0.008305 | $5.602M |
2026-03-22 | $0.008738 | $0.008815 | $0.008280 | $0.008283 | $3.073M |
2026-03-21 | $0.008779 | $0.009081 | $0.008711 | $0.008739 | $2.508M |
2026-03-20 | $0.008710 | $0.009262 | $0.008619 | $0.008765 | $3.474M |
2026-03-19 | $0.008896 | $0.009071 | $0.008489 | $0.008727 | $3.954M |
2026-03-18 | $0.009466 | $0.009803 | $0.008749 | $0.008937 | $6.607M |
2026-03-17 | $0.008358 | $0.009853 | $0.008421 | $0.009462 | $6.153M |
2026-03-16 | $0.007755 | $0.008705 | $0.007712 | $0.008330 | $4.433M |
2026-03-15 | $0.007728 | $0.008026 | $0.007704 | $0.007755 | $2.102M |
2026-03-14 | $0.008273 | $0.008180 | $0.007685 | $0.007732 | $2.367M |
2026-03-13 | $0.007874 | $0.008577 | $0.007698 | $0.008262 | $4.040M |
2026-03-12 | $0.007701 | $0.007894 | $0.007574 | $0.007848 | $2.641M |
2026-03-11 | $0.008122 | $0.008190 | $0.007531 | $0.007706 | $2.929M |
2026-03-10 | $0.007864 | $0.008250 | $0.007792 | $0.008121 | $3.078M |
2026-03-09 | $0.007616 | $0.008029 | $0.007515 | $0.007893 | $4.058M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Non-Playable Coin(NPC)



