Node Sphere AI(NSAI)今天
$0.000054
1年前
$0.001096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000118 | $0.000118 | $0.000005 | $0.000105 | $106.7564 |
2026-03-26 | $0.000121 | $0.000127 | $0.000005 | $0.000118 | $609.0803 |
2026-03-25 | $0.000120 | $0.000123 | $0.000118 | $0.000121 | $79.05795 |
2026-03-24 | $0.000120 | $0.000123 | $0.000119 | $0.000120 | $25.15020 |
2026-03-23 | $0.000117 | $0.000122 | $0.000005 | $0.000120 | $224.9405 |
2026-03-22 | $0.000129 | $0.000130 | $0.000005 | $0.000117 | $675.5210 |
2026-03-21 | $0.000139 | $0.000139 | $0.000006 | $0.000129 | $1,330.696 |
2026-03-20 | $0.000133 | $0.000139 | $0.000133 | $0.000139 | $291.2466 |
2026-03-19 | $0.000136 | $0.000140 | $0.000133 | $0.000134 | $119.9504 |
2026-03-18 | $0.000139 | $0.000148 | $0.000135 | $0.000136 | $817.1464 |
2026-03-17 | $0.000137 | $0.000144 | $0.000136 | $0.000139 | $863.3653 |
2026-03-16 | $0.000127 | $0.000138 | $0.000127 | $0.000137 | $360.5660 |
2026-03-15 | $0.000119 | $0.000131 | $0.000005 | $0.000127 | $314.6289 |
2026-03-14 | $0.000129 | $0.000132 | $0.000005 | $0.000119 | $115.6225 |
2026-03-13 | $0.000126 | $0.000135 | $0.000126 | $0.000129 | $96.87029 |
2026-03-12 | $0.000123 | $0.000130 | $0.000121 | $0.000126 | $704.6719 |
2026-03-11 | $0.000095 | $0.000124 | $0.000087 | $0.000123 | $786.7060 |
2026-03-10 | $0.000005 | $0.000108 | $0.000005 | $0.000095 | $184.2673 |
2026-03-09 | -- | $0.000113 | $0.000005 | -- | -- |
2026-03-08 | $0.000116 | $0.000115 | $0.000109 | $0.000110 | $229.5714 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Node Sphere AI(NSAI)



