NKN(NKN)今天
$0.013930
1年前
$0.048602
2年前
$0.149795
3年前
$0.100064
4年前
$0.24853
5年前
$0.182969
6年前
$0.011878
7年前
$0.048017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.017169 | $0.021339 | $0.011460 | $0.013607 | $14.302M |
2026-03-26 | $0.005838 | $0.022434 | $0.006261 | $0.016432 | $23.806M |
2026-03-25 | $0.004711 | $0.006441 | $0.004631 | $0.006032 | $452.585K |
2026-03-24 | $0.004826 | $0.004926 | $0.004688 | $0.004708 | $120.897K |
2026-03-23 | $0.004919 | $0.004949 | $0.004694 | $0.004831 | $148.441K |
2026-03-22 | $0.005104 | $0.005150 | $0.004816 | $0.004917 | $144.779K |
2026-03-21 | $0.004950 | $0.005147 | $0.004912 | $0.005127 | $95,896.49 |
2026-03-20 | $0.005083 | $0.005273 | $0.004827 | $0.004951 | $152.222K |
2026-03-19 | $0.005284 | $0.005332 | $0.005008 | $0.005050 | $132.378K |
2026-03-18 | $0.005406 | $0.005558 | $0.005232 | $0.005284 | $126.465K |
2026-03-17 | $0.005343 | $0.005692 | $0.005293 | $0.005414 | $212.676K |
2026-03-16 | $0.005338 | $0.005431 | $0.005274 | $0.005400 | $114.999K |
2026-03-15 | $0.005370 | $0.005457 | $0.005054 | $0.005339 | $165.070K |
2026-03-14 | $0.005455 | $0.005501 | $0.005304 | $0.005357 | $97,589.29 |
2026-03-13 | $0.005504 | $0.005580 | $0.005401 | $0.005456 | $109.018K |
2026-03-12 | $0.005510 | $0.005626 | $0.005385 | $0.005505 | $139.952K |
2026-03-11 | $0.005611 | $0.005756 | $0.005506 | $0.005510 | $122.526K |
2026-03-10 | $0.005462 | $0.005767 | $0.005487 | $0.005612 | $142.199K |
2026-03-09 | $0.005473 | $0.005692 | $0.005393 | $0.005463 | $178.548K |
2026-03-08 | $0.005484 | $0.005565 | $0.005439 | $0.005443 | $140.616K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NKN(NKN)



