Nimiq(NIM)今天
$0.000641
1年前
$0.001981
2年前
$0.000983
3年前
$0.001274
4年前
$0.009264
5年前
$0.002518
6年前
$0.000501
7年前
$0.001819

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000626 | $0.000646 | $0.000618 | $0.000642 | $276.956K |
2025-11-07 | $0.000659 | $0.000672 | $0.000620 | $0.000626 | $321.130K |
2025-11-06 | $0.000692 | $0.000695 | $0.000658 | $0.000658 | $323.701K |
2025-11-05 | $0.000710 | $0.000711 | $0.000689 | $0.000692 | $237.884K |
2025-11-04 | $0.000717 | $0.000715 | $0.000703 | $0.000710 | $130.319K |
2025-11-03 | $0.000676 | $0.000724 | $0.000673 | $0.000717 | $327.624K |
2025-11-02 | $0.000639 | $0.000682 | $0.000641 | $0.000675 | $298.227K |
2025-11-01 | $0.000638 | $0.000644 | $0.000628 | $0.000639 | $293.013K |
2025-10-31 | $0.000650 | $0.000660 | $0.000634 | $0.000638 | $341.603K |
2025-10-30 | $0.000662 | $0.000671 | $0.000648 | $0.000653 | $333.221K |
2025-10-29 | $0.000669 | $0.000688 | $0.000657 | $0.000661 | $329.811K |
2025-10-28 | $0.000666 | $0.000686 | $0.000664 | $0.000669 | $143.372K |
2025-10-27 | $0.000645 | $0.000674 | $0.000645 | $0.000667 | $162.871K |
2025-10-26 | $0.000615 | $0.000665 | $0.000614 | $0.000650 | $158.157K |
2025-10-25 | $0.000650 | $0.000657 | $0.000612 | $0.000614 | $121.615K |
2025-10-24 | $0.000617 | $0.000675 | $0.000615 | $0.000650 | $158.309K |
2025-10-23 | $0.000605 | $0.000619 | $0.000597 | $0.000617 | $143.228K |
2025-10-22 | $0.000576 | $0.000609 | $0.000581 | $0.000606 | $170.057K |
2025-10-21 | $0.000602 | $0.000615 | $0.000576 | $0.000576 | $185.329K |
2025-10-20 | $0.000599 | $0.000607 | $0.000590 | $0.000601 | $167.424K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nimiq(NIM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊