Nia(NIA)今天
$0.088306

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.089487 | $0.09011 | $0.088227 | $0.089527 | $133.8375 |
2026-03-26 | $0.090922 | $0.091741 | $0.089488 | $0.089487 | $161.3647 |
2026-03-25 | $0.090708 | $0.091928 | $0.09021 | -- | -- |
2026-03-24 | -- | $0.091809 | $0.090157 | -- | -- |
2026-03-23 | $0.091421 | $0.092331 | $0.089848 | $0.090960 | $234.4874 |
2026-03-22 | $0.092306 | $0.092723 | $0.090974 | $0.091421 | $183.3278 |
2026-03-21 | $0.092388 | $0.093219 | $0.092151 | $0.092306 | $4.233939 |
2026-03-20 | -- | $0.093393 | $0.092388 | $0.092388 | $101.3697 |
2026-03-19 | -- | $0.09487 | $0.093947 | -- | -- |
2026-03-18 | -- | $0.098015 | $0.094108 | -- | -- |
2026-03-17 | $0.097357 | $0.098685 | $0.096883 | -- | -- |
2026-03-16 | $0.096604 | $0.098466 | $0.095973 | $0.097357 | $41.94639 |
2026-03-15 | $0.097523 | $0.097777 | $0.095609 | $0.096604 | $49.40586 |
2026-03-14 | -- | $0.098837 | $0.097116 | $0.097523 | $82.20099 |
2026-03-13 | $0.097869 | $0.099044 | $0.097466 | -- | -- |
2026-03-12 | $0.097335 | $0.098816 | $0.097295 | $0.097869 | $178.4572 |
2026-03-11 | -- | $0.098487 | $0.096401 | -- | -- |
2026-03-10 | $0.098405 | $0.098512 | $0.097582 | -- | -- |
2026-03-09 | $0.097761 | $0.098961 | $0.097454 | $0.098405 | $221.3144 |
2026-03-08 | $0.098083 | $0.098579 | $0.097429 | $0.097761 | $271.8500 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nia(NIA)



