Newton Protocol(NEWT)今天
$0.0815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.086953 | $0.0866 | $0.0798 | $0.080347 | $6.580M |
2026-05-11 | $0.083895 | $0.088 | $0.0827 | $0.087028 | $7.794M |
2026-05-10 | $0.083297 | $0.0861 | $0.0826 | $0.083973 | $6.577M |
2026-05-09 | $0.079854 | $0.084 | $0.0799 | $0.083390 | $5.190M |
2026-05-08 | $0.077035 | $0.081 | $0.077 | $0.079918 | $5.126M |
2026-05-07 | $0.076916 | $0.0785 | $0.0752 | $0.076928 | $4.503M |
2026-05-06 | $0.075489 | $0.078 | $0.0751 | $0.077003 | $5.351M |
2026-05-05 | $0.074461 | $0.0767 | $0.0741 | $0.075434 | $5.002M |
2026-05-04 | $0.075162 | $0.076 | $0.0726 | $0.074515 | $4.210M |
2026-05-03 | $0.074758 | $0.0764 | $0.074 | $0.075124 | $6.077M |
2026-05-02 | $0.074100 | $0.0765 | $0.0731 | $0.075079 | $4.033M |
2026-05-01 | $0.073907 | $0.0743 | $0.0726 | $0.074032 | $4.379M |
2026-04-30 | -- | $0.0762 | $0.0732 | -- | -- |
2026-04-29 | -- | $0.0786 | $0.075 | -- | -- |
2026-04-28 | $0.075860 | $0.0787 | $0.0759 | $0.077300 | $4.251M |
2026-04-27 | $0.081092 | $0.0814 | $0.075 | $0.075852 | $4.123M |
2026-04-26 | $0.081262 | $0.0845 | $0.0794 | $0.081057 | $8.084M |
2026-04-25 | $0.079296 | $0.084 | $0.0776 | $0.081393 | $10.368M |
2026-04-24 | $0.076943 | $0.0796 | $0.0755 | $0.079403 | $5.950M |
2026-04-23 | $0.079102 | $0.0796 | $0.0752 | $0.076907 | $5.297M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Newton Protocol(NEWT)



