Newton Protocol(NEWT)今天
$0.101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.102558 | $0.1052 | $0.1002 | $0.101566 | $11.774M |
2025-12-26 | $0.115784 | $0.1151 | $0.1015 | $0.102575 | $24.959M |
2025-12-25 | $0.101201 | $0.132053 | $0.101159 | $0.115623 | $40.797M |
2025-12-24 | $0.096311 | $0.101407 | $0.096059 | $0.101192 | $6.382M |
2025-12-23 | $0.100196 | $0.1007 | $0.0951 | $0.096323 | $4.845M |
2025-12-22 | $0.097971 | $0.101286 | $0.09625 | $0.100196 | $5.308M |
2025-12-21 | $0.103410 | $0.103193 | $0.097831 | $0.097971 | $5.513M |
2025-12-20 | $0.093587 | $0.1067 | $0.0927 | $0.103331 | $11.889M |
2025-12-19 | $0.095720 | $0.095128 | $0.088781 | $0.093723 | $4.745M |
2025-12-18 | $0.098658 | $0.0978 | $0.0919 | $0.095534 | $4.856M |
2025-12-17 | $0.100996 | $0.101709 | $0.096884 | $0.098158 | $4.256M |
2025-12-16 | $0.101080 | $0.1015 | $0.0967 | $0.100996 | $4.915M |
2025-12-15 | $0.107143 | $0.1076 | $0.1 | $0.100917 | $4.181M |
2025-12-14 | $0.111630 | $0.1114 | $0.1065 | $0.107143 | $3.181M |
2025-12-13 | $0.111713 | $0.112866 | $0.109286 | $0.111594 | $4.230M |
2025-12-12 | $0.108341 | $0.117488 | $0.107856 | $0.111095 | $11.512M |
2025-12-11 | $0.112860 | $0.116141 | $0.107716 | $0.108432 | $5.937M |
2025-12-10 | $0.116169 | $0.1183 | $0.1119 | $0.112928 | $5.496M |
2025-12-09 | $0.113000 | $0.116714 | $0.110889 | $0.116306 | $5.042M |
2025-12-08 | $0.111183 | $0.1149 | $0.109 | $0.112970 | $5.405M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Newton Protocol(NEWT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊