Newton Protocol(NEWT)今天
$0.0705

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.070429 | $0.074 | $0.0692 | $0.069642 | $6.079M |
2026-03-27 | $0.070437 | $0.074 | $0.069 | $0.070268 | $7.190M |
2026-03-26 | $0.074588 | $0.075 | $0.0698 | $0.070395 | $4.812M |
2026-03-25 | $0.075344 | $0.0771 | $0.072 | $0.074490 | $9.277M |
2026-03-24 | $0.069260 | $0.0751 | $0.0688 | $0.075114 | $9.703M |
2026-03-23 | $0.069496 | $0.0697 | $0.0657 | $0.069175 | $5.073M |
2026-03-22 | $0.070288 | $0.0713 | $0.0672 | $0.069494 | $5.330M |
2026-03-21 | $0.074713 | $0.075 | $0.0692 | $0.070289 | $4.821M |
2026-03-20 | $0.070888 | $0.0755 | $0.0708 | $0.074782 | $7.701M |
2026-03-19 | $0.069445 | $0.0716 | $0.0676 | $0.070863 | $6.714M |
2026-03-18 | $0.071099 | $0.075 | $0.0686 | $0.069390 | $14.529M |
2026-03-17 | $0.069125 | $0.0718 | $0.0685 | $0.071126 | $5.957M |
2026-03-16 | $0.067015 | $0.0697 | $0.0665 | $0.069011 | $4.317M |
2026-03-15 | $0.067516 | $0.0678 | $0.0663 | $0.067029 | $3.144M |
2026-03-14 | $0.067629 | $0.0688 | $0.0659 | $0.067536 | $5.312M |
2026-03-13 | $0.067186 | $0.0679 | $0.0663 | $0.067572 | $3.628M |
2026-03-12 | $0.066132 | $0.0675 | $0.0655 | $0.067144 | $4.439M |
2026-03-11 | $0.067108 | $0.0674 | $0.0642 | $0.066096 | $4.511M |
2026-03-10 | $0.068679 | $0.0696 | $0.066 | $0.067331 | $7.467M |
2026-03-09 | $0.065005 | $0.0695 | $0.064 | $0.068662 | $8.601M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Newton Protocol(NEWT)



