Neutron(NTRN)今天
$0.003589
1年前
$0.137637
2年前
$1.21

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003842 | $0.00375 | $0.00334 | $0.003490 | $1.222M |
2026-03-27 | $0.004243 | $0.00425 | $0.00364 | $0.003834 | $870.240K |
2026-03-26 | $0.004754 | $0.00475 | $0.00424 | $0.004166 | $1.185M |
2026-03-25 | $0.004964 | $0.00535 | $0.00424 | $0.004725 | $2.958M |
2026-03-24 | $0.005584 | $0.00565 | $0.0045 | $0.004934 | $4.563M |
2026-03-23 | $0.006189 | $0.00615 | $0.00554 | $0.005581 | $2.893M |
2026-03-22 | $0.006175 | $0.00725 | $0.00604 | $0.006188 | $7.087M |
2026-03-21 | $0.005834 | $0.00655 | $0.00554 | $0.006433 | $4.115M |
2026-03-20 | $0.005565 | $0.0079 | $0.0055 | $0.005867 | $8.465M |
2026-03-19 | $0.005820 | $0.00605 | $0.00544 | $0.005600 | $2.211M |
2026-03-18 | $0.008452 | $0.00845 | $0.00555 | $0.005787 | $5.062M |
2026-03-17 | $0.009016 | $0.00915 | $0.00834 | $0.008434 | $2.387M |
2026-03-16 | $0.009260 | $0.00927 | $0.00894 | $0.009021 | $1.659M |
2026-03-15 | $0.009847 | $0.00986 | $0.0091 | $0.009245 | $1.870M |
2026-03-14 | $0.011074 | $0.01086 | $0.00934 | $0.009919 | $6.271M |
2026-03-13 | $0.011607 | $0.01166 | $0.01014 | $0.010834 | $3.891M |
2026-03-12 | $0.011105 | $0.012 | $0.01103 | $0.011571 | $3.225M |
2026-03-11 | $0.010651 | $0.01136 | $0.01044 | $0.011185 | $1.632M |
2026-03-10 | $0.010730 | $0.01086 | $0.01025 | $0.010666 | $1.862M |
2026-03-09 | $0.010165 | $0.01086 | $0.0101 | $0.010729 | $2.316M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutron(NTRN)



