Neutrino Index Token(XTN)今天
$0.073596
1年前
$0.022078
2年前
$0.053203
3年前
$0.030072
4年前
$0.970936
5年前
$1.003
6年前
$1.004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.066790 | $0.074774 | $0.064435 | $0.067836 | $1,794.689 |
2026-03-27 | $0.072496 | $0.075859 | $0.066016 | $0.066792 | $2,807.347 |
2026-03-26 | $0.074515 | $0.075744 | $0.068128 | $0.072395 | $3,711.362 |
2026-03-25 | $0.072909 | $0.074673 | $0.070036 | $0.074515 | $13,694.47 |
2026-03-24 | $0.072528 | $0.07326 | $0.023815 | $0.072895 | $9,707.334 |
2026-03-23 | $0.072107 | $0.073313 | $0.023826 | $0.072528 | $8,026.211 |
2026-03-22 | $0.074151 | $0.074363 | $0.023834 | $0.072124 | $10,759.91 |
2026-03-21 | $0.073769 | $0.074607 | $0.023840 | $0.074152 | $6,198.008 |
2026-03-20 | $0.070492 | $0.074827 | $0.023832 | $0.073576 | $2,035.724 |
2026-03-19 | $0.073828 | $0.072964 | $0.023774 | $0.070460 | $3,325.569 |
2026-03-18 | $0.076632 | $0.077342 | $0.072865 | $0.073828 | $8,847.120 |
2026-03-17 | $0.074890 | $0.078574 | $0.023827 | $0.076632 | $8,989.061 |
2026-03-16 | $0.073870 | $0.075533 | $0.068749 | $0.074826 | $4,425.517 |
2026-03-15 | $0.066883 | $0.075371 | $0.065321 | $0.073871 | $3,382.131 |
2026-03-14 | $0.071649 | $0.071259 | $0.060356 | $0.066884 | $23,266.46 |
2026-03-13 | $0.067223 | $0.072019 | $0.023841 | $0.071649 | $6,882.549 |
2026-03-12 | $0.023864 | $0.071598 | $0.023843 | $0.067224 | $11,073.80 |
2026-03-11 | $0.069893 | $0.072375 | $0.023862 | $0.023864 | $27.73880 |
2026-03-10 | $0.067365 | $0.070321 | $0.067261 | $0.069761 | $11,856.03 |
2026-03-09 | $0.066384 | $0.068057 | $0.023839 | $0.067365 | $5,764.730 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutrino Index Token(XTN)



