Neutaro(NTMPI)今天
$0.004322
1年前
$0.026260
2年前
$0.051738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004324 | $0.004353 | $0.004304 | $0.004336 | $120.166K |
2026-03-27 | $0.004324 | $0.004353 | $0.004302 | $0.004321 | $110.327K |
2026-03-26 | $0.004318 | $0.004351 | $0.004298 | $0.004321 | $119.612K |
2026-03-25 | $0.004320 | $0.004355 | $0.004310 | $0.004315 | $118.395K |
2026-03-24 | $0.004329 | $0.004357 | $0.004309 | $0.004320 | $77,285.00 |
2026-03-23 | $0.004355 | $0.004356 | $0.004309 | $0.004314 | $104.152K |
2026-03-22 | $0.004328 | $0.004361 | $0.004309 | $0.004357 | $111.903K |
2026-03-21 | $0.004327 | $0.004361 | $0.004309 | $0.004328 | $106.645K |
2026-03-20 | $0.004329 | $0.004361 | $0.004310 | $0.004327 | $134.721K |
2026-03-19 | $0.004319 | $0.00436 | $0.004311 | $0.004329 | $110.240K |
2026-03-18 | $0.004335 | $0.004365 | $0.004312 | $0.004319 | $122.164K |
2026-03-17 | $0.004326 | $0.004366 | $0.004317 | $0.004335 | $112.971K |
2026-03-16 | $0.004330 | $0.004363 | $0.004313 | $0.004326 | $72,946.64 |
2026-03-15 | $0.004326 | $0.004365 | $0.004313 | $0.004326 | $86,077.03 |
2026-03-14 | $0.004325 | $0.004365 | $0.004316 | $0.004326 | $84,908.15 |
2026-03-13 | $0.004343 | $0.004365 | $0.004319 | $0.004325 | $84,838.41 |
2026-03-12 | $0.004345 | $0.004364 | $0.004313 | $0.004343 | $82,399.82 |
2026-03-11 | $0.004453 | $0.004463 | $0.004317 | $0.004345 | $91,871.23 |
2026-03-10 | $0.004462 | $0.004468 | $0.004419 | $0.004453 | $103.755K |
2026-03-09 | $0.004426 | $0.004471 | $0.004414 | $0.004462 | $109.948K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutaro(NTMPI)



