Nervos Network(CKB)今天
$0.003294
1年前
$0.013057
2年前
$0.003763
3年前
$0.003061
4年前
$0.026572
5年前
$0.002970

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.003225 | $0.003590 | $0.003272 | $0.003323 | $11.791M |
2025-11-07 | $0.002985 | $0.0033 | $0.00293 | $0.003232 | $7.614M |
2025-11-06 | $0.003021 | $0.00315 | $0.00296 | $0.002986 | $6.792M |
2025-11-05 | $0.003026 | $0.00305 | $0.00271 | $0.003024 | $9.865M |
2025-11-04 | $0.002949 | $0.0031 | $0.00283 | $0.003019 | $13.029M |
2025-11-03 | $0.003352 | $0.00337 | $0.00284 | $0.002927 | $13.057M |
2025-11-02 | $0.003394 | $0.00357 | $0.00331 | $0.003345 | $11.616M |
2025-11-01 | $0.003175 | $0.00343 | $0.00307 | $0.003407 | $9.621M |
2025-10-31 | $0.003073 | $0.0032 | $0.00298 | $0.003175 | $10.324M |
2025-10-30 | $0.003245 | $0.00372 | $0.00302 | $0.003073 | $26.347M |
2025-10-29 | $0.003312 | $0.00335 | $0.00316 | $0.003247 | $6.370M |
2025-10-28 | $0.003332 | $0.0036 | $0.00323 | $0.003312 | $11.802M |
2025-10-27 | $0.003391 | $0.00344 | $0.00328 | $0.003331 | $5.118M |
2025-10-26 | $0.003311 | $0.00339 | $0.00325 | $0.003390 | $3.708M |
2025-10-25 | $0.003243 | $0.00334 | $0.00322 | $0.003314 | $3.383M |
2025-10-24 | $0.003290 | $0.00335 | $0.00322 | $0.003245 | $5.624M |
2025-10-23 | $0.003286 | $0.0033 | $0.00307 | $0.003290 | $5.918M |
2025-10-22 | $0.003503 | $0.00351 | $0.0032 | $0.003284 | $6.258M |
2025-10-21 | $0.003451 | $0.00352 | $0.00325 | $0.003497 | $5.540M |
2025-10-20 | $0.003400 | $0.00348 | $0.00327 | $0.003437 | $5.006M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nervos Network(CKB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊