Nervos Network(CKB)今天
$0.001364
1年前
$0.005263
2年前
$0.019842
3年前
$0.004984
4年前
$0.012895
5年前
$0.027071
6年前
$0.003845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001385 | $0.00139 | $0.00135 | $0.001378 | $2.813M |
2026-03-27 | $0.001402 | $0.00145 | $0.00135 | $0.001380 | $3.961M |
2026-03-26 | $0.001438 | $0.00146 | $0.00139 | $0.001402 | $2.665M |
2026-03-25 | $0.001423 | $0.00145 | $0.0014 | $0.001438 | $2.779M |
2026-03-24 | $0.001453 | $0.00144 | $0.0014 | $0.001421 | $3.986M |
2026-03-23 | $0.001420 | $0.00147 | $0.00137 | $0.001455 | $3.742M |
2026-03-22 | $0.001490 | $0.00148 | $0.00139 | $0.001423 | $3.126M |
2026-03-21 | $0.001466 | $0.00152 | $0.00144 | $0.001489 | $5.898M |
2026-03-20 | $0.001465 | $0.00151 | $0.00145 | $0.001468 | $2.912M |
2026-03-19 | $0.001509 | $0.00151 | $0.00145 | $0.001467 | $2.858M |
2026-03-18 | $0.001608 | $0.00163 | $0.00149 | $0.001508 | $4.841M |
2026-03-17 | $0.001590 | $0.00165 | $0.00156 | $0.001608 | $4.344M |
2026-03-16 | $0.001567 | $0.00163 | $0.00154 | $0.001590 | $4.447M |
2026-03-15 | $0.001527 | $0.00161 | $0.0015 | $0.001568 | $3.607M |
2026-03-14 | $0.001578 | $0.00158 | $0.00151 | $0.001527 | $1.929M |
2026-03-13 | $0.001528 | $0.0016 | $0.00153 | $0.001575 | $2.769M |
2026-03-12 | $0.001514 | $0.00157 | $0.0015 | $0.001528 | $3.611M |
2026-03-11 | $0.001515 | $0.00154 | $0.00149 | $0.001516 | $4.173M |
2026-03-10 | $0.001460 | $0.00153 | $0.00145 | $0.001520 | $3.593M |
2026-03-09 | $0.001410 | $0.00146 | $0.00139 | $0.001462 | $2.475M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nervos Network(CKB)



