Neox(NEOX)今天
$0.000244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000253 | $0.000253 | $0.000238 | $0.000241 | $159.7805 |
2026-03-26 | $0.000266 | $0.000268 | $0.000251 | $0.000253 | $78.53622 |
2026-03-25 | $0.000256 | $0.000270 | $0.000254 | $0.000266 | $83.81580 |
2026-03-24 | $0.000248 | $0.000262 | $0.000247 | $0.000256 | $153.2231 |
2026-03-23 | $0.000242 | $0.000253 | $0.000236 | $0.000248 | $185.8257 |
2026-03-22 | $0.000253 | $0.000258 | $0.000241 | $0.000242 | $258.5612 |
2026-03-21 | $0.000257 | $0.000258 | $0.000252 | $0.000253 | $76.91772 |
2026-03-20 | $0.000252 | $0.000267 | $0.000250 | $0.000257 | $231.4419 |
2026-03-19 | $0.000264 | $0.000269 | $0.000251 | $0.000252 | $59.51632 |
2026-03-18 | $0.000281 | $0.000287 | $0.000263 | $0.000264 | $308.4885 |
2026-03-17 | $0.000276 | $0.000295 | $0.000277 | $0.000281 | $184.0386 |
2026-03-16 | $0.000266 | $0.000282 | $0.000267 | $0.000276 | $432.9289 |
2026-03-15 | $0.000259 | $0.000273 | $0.000258 | $0.000266 | $149.7344 |
2026-03-14 | $0.000287 | $0.000288 | $0.000257 | $0.000259 | $1,073.319 |
2026-03-13 | $0.000270 | $0.000298 | $0.000269 | $0.000287 | $251.2394 |
2026-03-12 | $0.000267 | $0.000275 | $0.000262 | $0.000270 | $75.52203 |
2026-03-11 | $0.000274 | $0.000279 | $0.000264 | $0.000267 | $482.2230 |
2026-03-10 | $0.000253 | $0.000278 | $0.000250 | $0.000273 | $406.2243 |
2026-03-09 | $0.000246 | $0.000257 | $0.000239 | $0.000253 | $174.7098 |
2026-03-08 | $0.000265 | $0.000265 | $0.000246 | $0.000246 | $355.5024 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neox(NEOX)



