Neon(NEON)今天
$0.029441
1年前
$0.138438
2年前
$1.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.029397 | $0.030239 | $0.028922 | $0.029183 | $672.285K |
2026-03-27 | $0.030250 | $0.030309 | $0.028618 | $0.029378 | $676.597K |
2026-03-26 | $0.030860 | $0.032169 | $0.029626 | $0.030311 | $935.710K |
2026-03-25 | $0.030530 | $0.033573 | $0.030350 | $0.030954 | $1.090M |
2026-03-24 | $0.030441 | $0.031884 | $0.030027 | $0.030527 | $539.215K |
2026-03-23 | $0.030292 | $0.031062 | $0.029720 | $0.030486 | $637.730K |
2026-03-22 | $0.031290 | $0.031394 | $0.030175 | $0.030223 | $679.862K |
2026-03-21 | $0.030971 | $0.031869 | $0.030810 | $0.031221 | $652.790K |
2026-03-20 | $0.032708 | $0.033036 | $0.030816 | $0.030959 | $608.996K |
2026-03-19 | $0.031339 | $0.033404 | $0.031198 | $0.032581 | $835.069K |
2026-03-18 | $0.032884 | $0.033148 | $0.031039 | $0.031295 | $686.096K |
2026-03-17 | $0.032064 | $0.033085 | $0.032055 | $0.032950 | $673.503K |
2026-03-16 | $0.032135 | $0.032429 | $0.031626 | $0.032262 | $486.979K |
2026-03-15 | $0.031661 | $0.032527 | $0.031500 | $0.032401 | $528.511K |
2026-03-14 | $0.031756 | $0.032287 | $0.031485 | $0.031729 | $541.432K |
2026-03-13 | $0.031490 | $0.032482 | $0.031187 | $0.031668 | $674.635K |
2026-03-12 | $0.032942 | $0.035722 | $0.031088 | $0.031480 | $1.071M |
2026-03-11 | $0.031910 | $0.033132 | $0.031037 | $0.032907 | $710.669K |
2026-03-10 | $0.032314 | $0.033439 | $0.030508 | $0.031974 | $923.568K |
2026-03-09 | $0.030935 | $0.034259 | $0.030186 | $0.031970 | $1.386M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neon(NEON)



