Neon(NEON)今天
$0.073942
1年前
$0.387164
2年前
$0.288451

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.070675 | $0.078026 | $0.070359 | $0.075054 | $799.714K |
2025-11-07 | $0.071940 | $0.074092 | $0.069497 | $0.070625 | $752.215K |
2025-11-06 | $0.075971 | $0.078924 | $0.071431 | $0.071643 | $599.498K |
2025-11-05 | $0.076879 | $0.077095 | $0.071283 | $0.076333 | $694.399K |
2025-11-04 | $0.079140 | $0.082191 | $0.076791 | $0.076879 | $657.071K |
2025-11-03 | $0.086004 | $0.085932 | $0.078931 | $0.079346 | $760.491K |
2025-11-02 | $0.087909 | $0.093253 | $0.085319 | $0.085820 | $942.386K |
2025-11-01 | $0.084657 | $0.088433 | $0.082489 | $0.087828 | $750.090K |
2025-10-31 | $0.088749 | $0.088916 | $0.082768 | $0.084657 | $787.735K |
2025-10-30 | $0.088776 | $0.092294 | $0.087982 | $0.088757 | $859.622K |
2025-10-29 | $0.089574 | $0.089958 | $0.088017 | $0.088687 | $778.682K |
2025-10-28 | $0.091261 | $0.094447 | $0.089300 | $0.089574 | $840.197K |
2025-10-27 | $0.091489 | $0.094367 | $0.090918 | $0.091220 | $703.456K |
2025-10-26 | $0.095720 | $0.095824 | $0.090794 | $0.091677 | $666.532K |
2025-10-25 | $0.087436 | $0.101409 | $0.087325 | $0.095724 | $1.010M |
2025-10-24 | $0.090967 | $0.090774 | $0.087425 | $0.087465 | $805.651K |
2025-10-23 | $0.095065 | $0.095047 | $0.085674 | $0.090967 | $1.306M |
2025-10-22 | $0.096452 | $0.096806 | $0.092498 | $0.094913 | $1.021M |
2025-10-21 | $0.095143 | $0.096707 | $0.090435 | $0.096583 | $1.198M |
2025-10-20 | $0.097899 | $0.103274 | $0.093515 | $0.095041 | $1.500M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neon(NEON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊