Nectar(NECT)今天
$0.997942
1年前
$0.999653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.960638 | $0.999146 | $0.952398 | $0.998028 | $6,663.779 |
2026-03-27 | $0.982858 | $0.999677 | $0.949606 | $0.964721 | $31,056.87 |
2026-03-26 | $0.963329 | $1.001 | $0.948675 | $0.982866 | $11,843.97 |
2026-03-25 | $0.953677 | $1 | $0.953129 | $0.964233 | $32,566.66 |
2026-03-24 | $0.973941 | $1.002 | $0.947656 | $0.997650 | $6,385.580 |
2026-03-23 | $0.950611 | $0.999886 | $0.939526 | $0.973901 | $47,118.93 |
2026-03-22 | $0.943443 | $0.999299 | $0.928655 | $0.950624 | $24,118.41 |
2026-03-21 | $0.959099 | $1.001 | $0.943272 | $0.943441 | $20,938.58 |
2026-03-20 | $0.953944 | $1 | $0.94742 | $0.959099 | $31,218.60 |
2026-03-19 | $0.993116 | $0.999681 | $0.953172 | $0.953990 | $25,991.89 |
2026-03-18 | $0.961050 | $1.003 | $0.951199 | $0.999698 | $20,582.36 |
2026-03-17 | $0.997633 | $1.002 | $0.95627 | $0.961029 | $30,676.42 |
2026-03-16 | $1.000287 | $1.002 | $0.933352 | $0.997620 | $8,049.079 |
2026-03-15 | $0.944908 | $1.001 | $0.932636 | $1.000465 | $2,186.930 |
2026-03-14 | $0.987787 | $1.006 | $0.942793 | $0.944894 | $18,242.03 |
2026-03-13 | $0.950359 | $1.002 | $0.947924 | $0.987511 | $14,342.71 |
2026-03-12 | $0.998660 | $1.003 | $0.949478 | $0.950351 | $23,773.35 |
2026-03-11 | $0.961800 | $0.999912 | $0.959214 | $0.998543 | $18,181.45 |
2026-03-10 | $0.989081 | $0.998907 | $0.958568 | $0.961697 | $31,603.24 |
2026-03-09 | $0.998431 | $0.999225 | $0.943480 | $0.966511 | $39,014.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nectar(NECT)



