MysticDAO(MYSTIC)今天
$0.006855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.007616 | $0.007606 | $0.005708 | $0.006618 | $19,355.08 |
2026-03-27 | $0.009781 | $0.010004 | $0.007563 | $0.007674 | $15,627.61 |
2026-03-26 | $0.011426 | $0.011523 | $0.009364 | $0.009781 | $18,547.93 |
2026-03-25 | $0.012666 | $0.013430 | $0.011069 | $0.011426 | $15,282.51 |
2026-03-24 | $0.013732 | $0.013721 | $0.012295 | $0.012723 | $17,254.75 |
2026-03-23 | $0.013204 | $0.013863 | $0.012256 | $0.012969 | $17,252.34 |
2026-03-22 | $0.013016 | $0.014483 | $0.012395 | $0.013205 | $19,517.11 |
2026-03-21 | $0.013093 | $0.013861 | $0.012525 | $0.013016 | $17,889.17 |
2026-03-20 | $0.013357 | $0.014039 | $0.012831 | $0.013093 | $16,610.92 |
2026-03-19 | $0.013036 | $0.014298 | $0.012739 | $0.013481 | $18,166.38 |
2026-03-18 | $0.015842 | $0.016147 | $0.012545 | $0.013046 | $18,059.65 |
2026-03-17 | $0.014848 | $0.016080 | $0.014089 | $0.015842 | $20,387.43 |
2026-03-16 | $0.013394 | $0.014848 | $0.012762 | $0.014674 | $20,186.15 |
2026-03-15 | $0.013381 | $0.013728 | $0.012662 | $0.013394 | $18,022.65 |
2026-03-14 | $0.011772 | $0.013381 | $0.010896 | $0.013381 | $6,449.942 |
2026-03-13 | $0.011526 | $0.012127 | $0.011358 | $0.011771 | $438.5341 |
2026-03-12 | $0.011448 | $0.011826 | $0.011390 | $0.011525 | $1,047.389 |
2026-03-11 | $0.014907 | $0.015151 | $0.011447 | $0.011448 | $3,458.575 |
2026-03-10 | $0.014708 | $0.014941 | $0.014444 | $0.014906 | $402.5099 |
2026-03-09 | $0.015732 | $0.015831 | $0.014305 | $0.014708 | $1,112.777 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MysticDAO(MYSTIC)



