Mute(MUTE)今天
$0.020204
1年前
$0.032805
2年前
$0.31984
3年前
$0.227702
4年前
$0.960379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.019655 | $0.020587 | $0.019600 | $0.020200 | $82.42925 |
2025-11-08 | $0.019369 | $0.020225 | $0.019297 | $0.019776 | $80.51129 |
2025-11-07 | $0.019775 | $0.019750 | $0.018901 | $0.019369 | $70.71774 |
2025-11-06 | $0.019331 | $0.019970 | $0.019330 | $0.019732 | $107.6802 |
2025-11-05 | $0.020805 | $0.020880 | $0.018795 | $0.019336 | $344.7841 |
2025-11-04 | $0.021357 | $0.021422 | $0.020488 | $0.020681 | $93.84756 |
2025-11-03 | $0.022160 | $0.022704 | $0.021125 | $0.021125 | $101.3433 |
2025-11-02 | $0.021973 | $0.022990 | $0.021940 | $0.022160 | $6.103931 |
2025-11-01 | $0.021956 | $0.022334 | $0.021940 | $0.021940 | $11.67909 |
2025-10-31 | $0.021900 | $0.022336 | $0.021462 | $0.021956 | $89.66368 |
2025-10-30 | $0.022660 | $0.023008 | $0.021853 | $0.021876 | $516.9439 |
2025-10-29 | -- | $0.023593 | $0.022598 | $0.022660 | $41.87552 |
2025-10-28 | -- | $0.023920 | $0.023448 | -- | -- |
2025-10-27 | $0.023215 | $0.023957 | $0.023024 | $0.023616 | $99.36844 |
2025-10-26 | $0.022703 | $0.023298 | $0.022655 | $0.023035 | $99.26538 |
2025-10-25 | $0.022704 | $0.022872 | $0.022380 | $0.022703 | $1.734480 |
2025-10-24 | $0.022154 | $0.022821 | $0.022150 | $0.022436 | $68.02062 |
2025-10-23 | $0.022609 | $0.022872 | $0.022082 | $0.022154 | $110.2279 |
2025-10-22 | $0.022994 | $0.023200 | $0.022019 | $0.022609 | $63.07547 |
2025-10-21 | $0.023227 | $0.023457 | $0.022441 | $0.022993 | $110.9061 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mute(MUTE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊