Musk It(MUSKIT)今天
$0.000150
1年前
$0.001532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000152 | $0.000160 | $0.000149 | $0.000152 | $1,195.850 |
2026-03-26 | $0.000160 | $0.000163 | $0.000152 | $0.000152 | $15.00869 |
2026-03-25 | $0.000156 | $0.000165 | $0.000154 | $0.000160 | $23.91231 |
2026-03-24 | $0.000153 | $0.000162 | $0.000152 | $0.000156 | $302.2529 |
2026-03-23 | $0.000150 | $0.000158 | $0.000145 | $0.000153 | $21.91122 |
2026-03-22 | $0.000153 | $0.000155 | $0.000147 | $0.000149 | $202.8235 |
2026-03-21 | $0.000151 | $0.000155 | $0.000150 | $0.000152 | $57.86743 |
2026-03-20 | $0.000150 | $0.000155 | $0.000148 | $0.000152 | $115.4641 |
2026-03-19 | $0.000144 | $0.000156 | $0.000143 | $0.000150 | $985.5572 |
2026-03-18 | $0.000152 | $0.000155 | $0.000143 | $0.000144 | $315.9576 |
2026-03-17 | $0.000153 | $0.000161 | $0.000148 | $0.000152 | $2,003.115 |
2026-03-16 | $0.000150 | $0.000159 | $0.000147 | $0.000152 | $1,586.722 |
2026-03-15 | $0.000130 | $0.000154 | $0.000128 | $0.000151 | $2,523.089 |
2026-03-14 | $0.000129 | $0.000135 | $0.000126 | $0.000130 | $1,021.063 |
2026-03-13 | $0.000121 | $0.000133 | $0.000121 | $0.000128 | $651.0334 |
2026-03-12 | $0.000120 | $0.000124 | $0.000119 | $0.000121 | $71.59345 |
2026-03-11 | $0.000122 | $0.000123 | $0.000118 | $0.000120 | $291.3397 |
2026-03-10 | $0.000123 | $0.000125 | $0.000118 | $0.000122 | $529.3105 |
2026-03-09 | $0.000120 | $0.000123 | $0.000117 | $0.000122 | $566.7452 |
2026-03-08 | $0.000128 | $0.000129 | $0.000120 | $0.000120 | $1,623.090 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Musk It(MUSKIT)



