Mushu(MUSHU)今天
$0.003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-12 | $0.002766 | $0.00302 | $0.00263 | $0.002741 | $2.688M |
2026-03-11 | $0.003229 | $0.00365 | $0.00261 | $0.002787 | $3.149M |
2026-03-10 | $0.002931 | $0.00368 | $0.00289 | $0.003225 | $3.388M |
2026-03-09 | $0.003459 | $0.00357 | $0.00283 | $0.002932 | $2.526M |
2026-03-08 | $0.003811 | $0.0038 | $0.00333 | $0.00342 | $108.233K |
2026-03-07 | $0.003796 | $0.00431 | $0.00366 | $0.003809 | $3.053M |
2026-03-06 | $0.003674 | $0.00651 | $0.00328 | $0.003923 | $8.861M |
2026-03-05 | $0.006371 | $0.007190 | $0.003719 | $0.003917 | $7.380M |
2026-03-04 | $0.005387 | $0.008542 | $0.004783 | $0.006437 | $13.004M |
2026-03-03 | $0.003754 | $0.007027 | $0.003658 | $0.005408 | $10.081M |
2026-03-02 | $0.004017 | $0.004940 | $0.003471 | $0.003754 | $5.596M |
2026-03-01 | $0.003516 | $0.004646 | $0.003135 | $0.004029 | $4.946M |
2026-02-28 | $0.002672 | $0.004802 | $0.002643 | $0.003537 | $6.738M |
2026-02-27 | $0.00292 | $0.00504 | $0.00258 | $0.004195 | $6.811M |
2026-02-26 | $0.00393 | $0.00374 | $0.00275 | $0.002920 | $3.974M |
2026-02-25 | $0.003232 | $0.003768 | $0.002557 | $0.003081 | $5.086M |
2026-02-24 | $0.005695 | $0.005727 | $0.003219 | $0.003243 | $7.330M |
2026-02-23 | $0.004793 | $0.008838 | $0.004527 | $0.005487 | $10.998M |
2026-02-22 | $0.005040 | $0.007172 | $0.004214 | $0.004792 | $10.298M |
2026-02-21 | $0.003099 | $0.007864 | $0.002973 | $0.004773 | $14.728M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mushu(MUSHU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊